NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1993
Day Change Summary
Previous Current
08-Jul-1993 09-Jul-1993 Change Change % Previous Week
Open 357.86 360.70 2.84 0.8% 364.21
High 361.30 362.88 1.58 0.4% 365.23
Low 356.92 358.32 1.40 0.4% 355.78
Close 360.70 362.46 1.76 0.5% 362.46
Range 4.38 4.56 0.18 4.1% 9.45
ATR 4.99 4.96 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 09-Jul-1993
Classic Woodie Camarilla DeMark
R4 374.90 373.24 364.97
R3 370.34 368.68 363.71
R2 365.78 365.78 363.30
R1 364.12 364.12 362.88 364.95
PP 361.22 361.22 361.22 361.64
S1 359.56 359.56 362.04 360.39
S2 356.66 356.66 361.62
S3 352.10 355.00 361.21
S4 347.54 350.44 359.95
Weekly Pivots for week ending 09-Jul-1993
Classic Woodie Camarilla DeMark
R4 389.51 385.43 367.66
R3 380.06 375.98 365.06
R2 370.61 370.61 364.19
R1 366.53 366.53 363.33 363.85
PP 361.16 361.16 361.16 359.81
S1 357.08 357.08 361.59 354.40
S2 351.71 351.71 360.73
S3 342.26 347.63 359.86
S4 332.81 338.18 357.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.23 355.78 9.45 2.6% 4.58 1.3% 71% False False
10 369.82 355.78 14.04 3.9% 4.92 1.4% 48% False False
20 369.82 352.75 17.07 4.7% 4.82 1.3% 57% False False
40 376.53 345.69 30.84 8.5% 5.18 1.4% 54% False False
60 376.53 326.56 49.97 13.8% 5.26 1.4% 72% False False
80 376.53 326.56 49.97 13.8% 5.48 1.5% 72% False False
100 376.53 326.56 49.97 13.8% 5.56 1.5% 72% False False
120 384.67 326.56 58.11 16.0% 5.65 1.6% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 382.26
2.618 374.82
1.618 370.26
1.000 367.44
0.618 365.70
HIGH 362.88
0.618 361.14
0.500 360.60
0.382 360.06
LOW 358.32
0.618 355.50
1.000 353.76
1.618 350.94
2.618 346.38
4.250 338.94
Fisher Pivots for day following 09-Jul-1993
Pivot 1 day 3 day
R1 361.84 361.42
PP 361.22 360.37
S1 360.60 359.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.