NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1993
Day Change Summary
Previous Current
12-Jul-1993 13-Jul-1993 Change Change % Previous Week
Open 362.46 362.87 0.41 0.1% 364.21
High 365.15 364.49 -0.66 -0.2% 365.23
Low 360.75 361.12 0.37 0.1% 355.78
Close 362.87 361.98 -0.89 -0.2% 362.46
Range 4.40 3.37 -1.03 -23.4% 9.45
ATR 4.92 4.81 -0.11 -2.2% 0.00
Volume
Daily Pivots for day following 13-Jul-1993
Classic Woodie Camarilla DeMark
R4 372.64 370.68 363.83
R3 369.27 367.31 362.91
R2 365.90 365.90 362.60
R1 363.94 363.94 362.29 363.24
PP 362.53 362.53 362.53 362.18
S1 360.57 360.57 361.67 359.87
S2 359.16 359.16 361.36
S3 355.79 357.20 361.05
S4 352.42 353.83 360.13
Weekly Pivots for week ending 09-Jul-1993
Classic Woodie Camarilla DeMark
R4 389.51 385.43 367.66
R3 380.06 375.98 365.06
R2 370.61 370.61 364.19
R1 366.53 366.53 363.33 363.85
PP 361.16 361.16 361.16 359.81
S1 357.08 357.08 361.59 354.40
S2 351.71 351.71 360.73
S3 342.26 347.63 359.86
S4 332.81 338.18 357.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.15 355.78 9.37 2.6% 4.34 1.2% 66% False False
10 369.82 355.78 14.04 3.9% 4.49 1.2% 44% False False
20 369.82 352.75 17.07 4.7% 4.74 1.3% 54% False False
40 376.53 349.52 27.01 7.5% 5.17 1.4% 46% False False
60 376.53 326.56 49.97 13.8% 5.25 1.4% 71% False False
80 376.53 326.56 49.97 13.8% 5.43 1.5% 71% False False
100 376.53 326.56 49.97 13.8% 5.46 1.5% 71% False False
120 384.67 326.56 58.11 16.1% 5.65 1.6% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 378.81
2.618 373.31
1.618 369.94
1.000 367.86
0.618 366.57
HIGH 364.49
0.618 363.20
0.500 362.81
0.382 362.41
LOW 361.12
0.618 359.04
1.000 357.75
1.618 355.67
2.618 352.30
4.250 346.80
Fisher Pivots for day following 13-Jul-1993
Pivot 1 day 3 day
R1 362.81 361.90
PP 362.53 361.82
S1 362.26 361.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.