NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1993
Day Change Summary
Previous Current
14-Jul-1993 15-Jul-1993 Change Change % Previous Week
Open 361.98 363.74 1.76 0.5% 364.21
High 366.32 363.74 -2.58 -0.7% 365.23
Low 360.10 359.97 -0.13 0.0% 355.78
Close 363.74 360.46 -3.28 -0.9% 362.46
Range 6.22 3.77 -2.45 -39.4% 9.45
ATR 4.91 4.83 -0.08 -1.7% 0.00
Volume
Daily Pivots for day following 15-Jul-1993
Classic Woodie Camarilla DeMark
R4 372.70 370.35 362.53
R3 368.93 366.58 361.50
R2 365.16 365.16 361.15
R1 362.81 362.81 360.81 362.10
PP 361.39 361.39 361.39 361.04
S1 359.04 359.04 360.11 358.33
S2 357.62 357.62 359.77
S3 353.85 355.27 359.42
S4 350.08 351.50 358.39
Weekly Pivots for week ending 09-Jul-1993
Classic Woodie Camarilla DeMark
R4 389.51 385.43 367.66
R3 380.06 375.98 365.06
R2 370.61 370.61 364.19
R1 366.53 366.53 363.33 363.85
PP 361.16 361.16 361.16 359.81
S1 357.08 357.08 361.59 354.40
S2 351.71 351.71 360.73
S3 342.26 347.63 359.86
S4 332.81 338.18 357.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.32 358.32 8.00 2.2% 4.46 1.2% 27% False False
10 366.51 355.78 10.73 3.0% 4.55 1.3% 44% False False
20 369.82 352.75 17.07 4.7% 4.77 1.3% 45% False False
40 376.53 352.75 23.78 6.6% 5.24 1.5% 32% False False
60 376.53 326.56 49.97 13.9% 5.19 1.4% 68% False False
80 376.53 326.56 49.97 13.9% 5.41 1.5% 68% False False
100 376.53 326.56 49.97 13.9% 5.43 1.5% 68% False False
120 384.67 326.56 58.11 16.1% 5.65 1.6% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.76
2.618 373.61
1.618 369.84
1.000 367.51
0.618 366.07
HIGH 363.74
0.618 362.30
0.500 361.86
0.382 361.41
LOW 359.97
0.618 357.64
1.000 356.20
1.618 353.87
2.618 350.10
4.250 343.95
Fisher Pivots for day following 15-Jul-1993
Pivot 1 day 3 day
R1 361.86 363.15
PP 361.39 362.25
S1 360.93 361.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.