NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1993
Day Change Summary
Previous Current
16-Jul-1993 19-Jul-1993 Change Change % Previous Week
Open 360.46 351.07 -9.39 -2.6% 362.46
High 360.46 351.39 -9.07 -2.5% 366.32
Low 350.11 346.63 -3.48 -1.0% 350.11
Close 351.07 349.06 -2.01 -0.6% 351.07
Range 10.35 4.76 -5.59 -54.0% 16.21
ATR 5.22 5.19 -0.03 -0.6% 0.00
Volume
Daily Pivots for day following 19-Jul-1993
Classic Woodie Camarilla DeMark
R4 363.31 360.94 351.68
R3 358.55 356.18 350.37
R2 353.79 353.79 349.93
R1 351.42 351.42 349.50 350.23
PP 349.03 349.03 349.03 348.43
S1 346.66 346.66 348.62 345.47
S2 344.27 344.27 348.19
S3 339.51 341.90 347.75
S4 334.75 337.14 346.44
Weekly Pivots for week ending 16-Jul-1993
Classic Woodie Camarilla DeMark
R4 404.46 393.98 359.99
R3 388.25 377.77 355.53
R2 372.04 372.04 354.04
R1 361.56 361.56 352.56 358.70
PP 355.83 355.83 355.83 354.40
S1 345.35 345.35 349.58 342.49
S2 339.62 339.62 348.10
S3 323.41 329.14 346.61
S4 307.20 312.93 342.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.32 346.63 19.69 5.6% 5.69 1.6% 12% False True
10 366.32 346.63 19.69 5.6% 5.24 1.5% 12% False True
20 369.82 346.63 23.19 6.6% 4.96 1.4% 10% False True
40 376.53 346.63 29.90 8.6% 5.20 1.5% 8% False True
60 376.53 326.56 49.97 14.3% 5.27 1.5% 45% False False
80 376.53 326.56 49.97 14.3% 5.47 1.6% 45% False False
100 376.53 326.56 49.97 14.3% 5.40 1.5% 45% False False
120 379.37 326.56 52.81 15.1% 5.68 1.6% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 371.62
2.618 363.85
1.618 359.09
1.000 356.15
0.618 354.33
HIGH 351.39
0.618 349.57
0.500 349.01
0.382 348.45
LOW 346.63
0.618 343.69
1.000 341.87
1.618 338.93
2.618 334.17
4.250 326.40
Fisher Pivots for day following 19-Jul-1993
Pivot 1 day 3 day
R1 349.04 355.19
PP 349.03 353.14
S1 349.01 351.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.