NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1993
Day Change Summary
Previous Current
20-Jul-1993 21-Jul-1993 Change Change % Previous Week
Open 349.06 355.76 6.70 1.9% 362.46
High 356.33 355.76 -0.57 -0.2% 366.32
Low 349.06 350.98 1.92 0.6% 350.11
Close 355.76 352.63 -3.13 -0.9% 351.07
Range 7.27 4.78 -2.49 -34.3% 16.21
ATR 5.34 5.30 -0.04 -0.7% 0.00
Volume
Daily Pivots for day following 21-Jul-1993
Classic Woodie Camarilla DeMark
R4 367.46 364.83 355.26
R3 362.68 360.05 353.94
R2 357.90 357.90 353.51
R1 355.27 355.27 353.07 354.20
PP 353.12 353.12 353.12 352.59
S1 350.49 350.49 352.19 349.42
S2 348.34 348.34 351.75
S3 343.56 345.71 351.32
S4 338.78 340.93 350.00
Weekly Pivots for week ending 16-Jul-1993
Classic Woodie Camarilla DeMark
R4 404.46 393.98 359.99
R3 388.25 377.77 355.53
R2 372.04 372.04 354.04
R1 361.56 361.56 352.56 358.70
PP 355.83 355.83 355.83 354.40
S1 345.35 345.35 349.58 342.49
S2 339.62 339.62 348.10
S3 323.41 329.14 346.61
S4 307.20 312.93 342.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.74 346.63 17.11 4.9% 6.19 1.8% 35% False False
10 366.32 346.63 19.69 5.6% 5.39 1.5% 30% False False
20 369.82 346.63 23.19 6.6% 5.19 1.5% 26% False False
40 376.53 346.63 29.90 8.5% 5.20 1.5% 20% False False
60 376.53 327.28 49.25 14.0% 5.23 1.5% 51% False False
80 376.53 326.56 49.97 14.2% 5.48 1.6% 52% False False
100 376.53 326.56 49.97 14.2% 5.42 1.5% 52% False False
120 379.26 326.56 52.70 14.9% 5.66 1.6% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 376.08
2.618 368.27
1.618 363.49
1.000 360.54
0.618 358.71
HIGH 355.76
0.618 353.93
0.500 353.37
0.382 352.81
LOW 350.98
0.618 348.03
1.000 346.20
1.618 343.25
2.618 338.47
4.250 330.67
Fisher Pivots for day following 21-Jul-1993
Pivot 1 day 3 day
R1 353.37 352.25
PP 353.12 351.86
S1 352.88 351.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.