NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1993
Day Change Summary
Previous Current
23-Jul-1993 26-Jul-1993 Change Change % Previous Week
Open 348.35 353.20 4.85 1.4% 351.07
High 354.61 357.97 3.36 0.9% 356.33
Low 348.35 353.07 4.72 1.4% 346.63
Close 353.20 356.40 3.20 0.9% 353.20
Range 6.26 4.90 -1.36 -21.7% 9.70
ATR 5.50 5.45 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 26-Jul-1993
Classic Woodie Camarilla DeMark
R4 370.51 368.36 359.10
R3 365.61 363.46 357.75
R2 360.71 360.71 357.30
R1 358.56 358.56 356.85 359.64
PP 355.81 355.81 355.81 356.35
S1 353.66 353.66 355.95 354.74
S2 350.91 350.91 355.50
S3 346.01 348.76 355.05
S4 341.11 343.86 353.71
Weekly Pivots for week ending 23-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.15 376.88 358.54
R3 371.45 367.18 355.87
R2 361.75 361.75 354.98
R1 357.48 357.48 354.09 359.62
PP 352.05 352.05 352.05 353.12
S1 347.78 347.78 352.31 349.92
S2 342.35 342.35 351.42
S3 332.65 338.08 350.53
S4 322.95 328.38 347.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.97 347.14 10.83 3.0% 6.10 1.7% 86% True False
10 366.32 346.63 19.69 5.5% 5.90 1.7% 50% False False
20 369.82 346.63 23.19 6.5% 5.34 1.5% 42% False False
40 374.91 346.63 28.28 7.9% 5.24 1.5% 35% False False
60 376.53 338.98 37.55 10.5% 5.25 1.5% 46% False False
80 376.53 326.56 49.97 14.0% 5.51 1.5% 60% False False
100 376.53 326.56 49.97 14.0% 5.42 1.5% 60% False False
120 379.26 326.56 52.70 14.8% 5.71 1.6% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 378.80
2.618 370.80
1.618 365.90
1.000 362.87
0.618 361.00
HIGH 357.97
0.618 356.10
0.500 355.52
0.382 354.94
LOW 353.07
0.618 350.04
1.000 348.17
1.618 345.14
2.618 340.24
4.250 332.25
Fisher Pivots for day following 26-Jul-1993
Pivot 1 day 3 day
R1 356.11 355.12
PP 355.81 353.84
S1 355.52 352.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.