NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1993
Day Change Summary
Previous Current
29-Jul-1993 30-Jul-1993 Change Change % Previous Week
Open 356.81 357.33 0.52 0.1% 353.20
High 359.64 357.33 -2.31 -0.6% 359.64
Low 356.50 350.75 -5.75 -1.6% 350.75
Close 357.33 352.86 -4.47 -1.3% 352.86
Range 3.14 6.58 3.44 109.6% 8.89
ATR 5.32 5.41 0.09 1.7% 0.00
Volume
Daily Pivots for day following 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 373.39 369.70 356.48
R3 366.81 363.12 354.67
R2 360.23 360.23 354.07
R1 356.54 356.54 353.46 355.10
PP 353.65 353.65 353.65 352.92
S1 349.96 349.96 352.26 348.52
S2 347.07 347.07 351.65
S3 340.49 343.38 351.05
S4 333.91 336.80 349.24
Weekly Pivots for week ending 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.09 375.86 357.75
R3 372.20 366.97 355.30
R2 363.31 363.31 354.49
R1 358.08 358.08 353.67 356.25
PP 354.42 354.42 354.42 353.50
S1 349.19 349.19 352.05 347.36
S2 345.53 345.53 351.23
S3 336.64 340.30 350.42
S4 327.75 331.41 347.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.64 350.75 8.89 2.5% 5.21 1.5% 24% False True
10 359.64 346.63 13.01 3.7% 5.64 1.6% 48% False False
20 366.32 346.63 19.69 5.6% 5.37 1.5% 32% False False
40 372.06 346.63 25.43 7.2% 5.18 1.5% 24% False False
60 376.53 345.69 30.84 8.7% 5.17 1.5% 23% False False
80 376.53 326.56 49.97 14.2% 5.35 1.5% 53% False False
100 376.53 326.56 49.97 14.2% 5.43 1.5% 53% False False
120 376.53 326.56 49.97 14.2% 5.67 1.6% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 385.30
2.618 374.56
1.618 367.98
1.000 363.91
0.618 361.40
HIGH 357.33
0.618 354.82
0.500 354.04
0.382 353.26
LOW 350.75
0.618 346.68
1.000 344.17
1.618 340.10
2.618 333.52
4.250 322.79
Fisher Pivots for day following 30-Jul-1993
Pivot 1 day 3 day
R1 354.04 355.20
PP 353.65 354.42
S1 353.25 353.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.