NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1993
Day Change Summary
Previous Current
30-Jul-1993 02-Aug-1993 Change Change % Previous Week
Open 357.33 352.86 -4.47 -1.3% 353.20
High 357.33 356.62 -0.71 -0.2% 359.64
Low 350.75 352.86 2.11 0.6% 350.75
Close 352.86 355.25 2.39 0.7% 352.86
Range 6.58 3.76 -2.82 -42.9% 8.89
ATR 5.41 5.29 -0.12 -2.2% 0.00
Volume
Daily Pivots for day following 02-Aug-1993
Classic Woodie Camarilla DeMark
R4 366.19 364.48 357.32
R3 362.43 360.72 356.28
R2 358.67 358.67 355.94
R1 356.96 356.96 355.59 357.82
PP 354.91 354.91 354.91 355.34
S1 353.20 353.20 354.91 354.06
S2 351.15 351.15 354.56
S3 347.39 349.44 354.22
S4 343.63 345.68 353.18
Weekly Pivots for week ending 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.09 375.86 357.75
R3 372.20 366.97 355.30
R2 363.31 363.31 354.49
R1 358.08 358.08 353.67 356.25
PP 354.42 354.42 354.42 353.50
S1 349.19 349.19 352.05 347.36
S2 345.53 345.53 351.23
S3 336.64 340.30 350.42
S4 327.75 331.41 347.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.64 350.75 8.89 2.5% 4.99 1.4% 51% False False
10 359.64 347.14 12.50 3.5% 5.54 1.6% 65% False False
20 366.32 346.63 19.69 5.5% 5.39 1.5% 44% False False
40 371.77 346.63 25.14 7.1% 5.17 1.5% 34% False False
60 376.53 345.69 30.84 8.7% 5.14 1.4% 31% False False
80 376.53 326.56 49.97 14.1% 5.32 1.5% 57% False False
100 376.53 326.56 49.97 14.1% 5.43 1.5% 57% False False
120 376.53 326.56 49.97 14.1% 5.64 1.6% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.60
2.618 366.46
1.618 362.70
1.000 360.38
0.618 358.94
HIGH 356.62
0.618 355.18
0.500 354.74
0.382 354.30
LOW 352.86
0.618 350.54
1.000 349.10
1.618 346.78
2.618 343.02
4.250 336.88
Fisher Pivots for day following 02-Aug-1993
Pivot 1 day 3 day
R1 355.08 355.23
PP 354.91 355.21
S1 354.74 355.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.