NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1993
Day Change Summary
Previous Current
03-Aug-1993 04-Aug-1993 Change Change % Previous Week
Open 355.25 356.23 0.98 0.3% 353.20
High 357.41 360.73 3.32 0.9% 359.64
Low 354.99 355.11 0.12 0.0% 350.75
Close 356.23 360.11 3.88 1.1% 352.86
Range 2.42 5.62 3.20 132.2% 8.89
ATR 5.09 5.13 0.04 0.7% 0.00
Volume
Daily Pivots for day following 04-Aug-1993
Classic Woodie Camarilla DeMark
R4 375.51 373.43 363.20
R3 369.89 367.81 361.66
R2 364.27 364.27 361.14
R1 362.19 362.19 360.63 363.23
PP 358.65 358.65 358.65 359.17
S1 356.57 356.57 359.59 357.61
S2 353.03 353.03 359.08
S3 347.41 350.95 358.56
S4 341.79 345.33 357.02
Weekly Pivots for week ending 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.09 375.86 357.75
R3 372.20 366.97 355.30
R2 363.31 363.31 354.49
R1 358.08 358.08 353.67 356.25
PP 354.42 354.42 354.42 353.50
S1 349.19 349.19 352.05 347.36
S2 345.53 345.53 351.23
S3 336.64 340.30 350.42
S4 327.75 331.41 347.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.73 350.75 9.98 2.8% 4.30 1.2% 94% True False
10 360.73 347.14 13.59 3.8% 5.14 1.4% 95% True False
20 366.32 346.63 19.69 5.5% 5.26 1.5% 68% False False
40 369.82 346.63 23.19 6.4% 5.05 1.4% 58% False False
60 376.53 345.69 30.84 8.6% 5.16 1.4% 47% False False
80 376.53 326.56 49.97 13.9% 5.26 1.5% 67% False False
100 376.53 326.56 49.97 13.9% 5.41 1.5% 67% False False
120 376.53 326.56 49.97 13.9% 5.63 1.6% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 384.62
2.618 375.44
1.618 369.82
1.000 366.35
0.618 364.20
HIGH 360.73
0.618 358.58
0.500 357.92
0.382 357.26
LOW 355.11
0.618 351.64
1.000 349.49
1.618 346.02
2.618 340.40
4.250 331.23
Fisher Pivots for day following 04-Aug-1993
Pivot 1 day 3 day
R1 359.38 359.01
PP 358.65 357.90
S1 357.92 356.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.