NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1993
Day Change Summary
Previous Current
04-Aug-1993 05-Aug-1993 Change Change % Previous Week
Open 356.23 360.11 3.88 1.1% 353.20
High 360.73 362.57 1.84 0.5% 359.64
Low 355.11 360.11 5.00 1.4% 350.75
Close 360.11 362.41 2.30 0.6% 352.86
Range 5.62 2.46 -3.16 -56.2% 8.89
ATR 5.13 4.94 -0.19 -3.7% 0.00
Volume
Daily Pivots for day following 05-Aug-1993
Classic Woodie Camarilla DeMark
R4 369.08 368.20 363.76
R3 366.62 365.74 363.09
R2 364.16 364.16 362.86
R1 363.28 363.28 362.64 363.72
PP 361.70 361.70 361.70 361.92
S1 360.82 360.82 362.18 361.26
S2 359.24 359.24 361.96
S3 356.78 358.36 361.73
S4 354.32 355.90 361.06
Weekly Pivots for week ending 30-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.09 375.86 357.75
R3 372.20 366.97 355.30
R2 363.31 363.31 354.49
R1 358.08 358.08 353.67 356.25
PP 354.42 354.42 354.42 353.50
S1 349.19 349.19 352.05 347.36
S2 345.53 345.53 351.23
S3 336.64 340.30 350.42
S4 327.75 331.41 347.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.57 350.75 11.82 3.3% 4.17 1.2% 99% True False
10 362.57 348.35 14.22 3.9% 4.66 1.3% 99% True False
20 366.32 346.63 19.69 5.4% 5.17 1.4% 80% False False
40 369.82 346.63 23.19 6.4% 4.98 1.4% 68% False False
60 376.53 345.69 30.84 8.5% 5.15 1.4% 54% False False
80 376.53 326.56 49.97 13.8% 5.22 1.4% 72% False False
100 376.53 326.56 49.97 13.8% 5.41 1.5% 72% False False
120 376.53 326.56 49.97 13.8% 5.60 1.5% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 373.03
2.618 369.01
1.618 366.55
1.000 365.03
0.618 364.09
HIGH 362.57
0.618 361.63
0.500 361.34
0.382 361.05
LOW 360.11
0.618 358.59
1.000 357.65
1.618 356.13
2.618 353.67
4.250 349.66
Fisher Pivots for day following 05-Aug-1993
Pivot 1 day 3 day
R1 362.05 361.20
PP 361.70 359.99
S1 361.34 358.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.