NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1993
Day Change Summary
Previous Current
06-Aug-1993 09-Aug-1993 Change Change % Previous Week
Open 362.41 363.14 0.73 0.2% 352.86
High 364.83 365.36 0.53 0.1% 364.83
Low 361.57 361.05 -0.52 -0.1% 352.86
Close 363.14 362.29 -0.85 -0.2% 363.14
Range 3.26 4.31 1.05 32.2% 11.97
ATR 4.82 4.78 -0.04 -0.8% 0.00
Volume
Daily Pivots for day following 09-Aug-1993
Classic Woodie Camarilla DeMark
R4 375.83 373.37 364.66
R3 371.52 369.06 363.48
R2 367.21 367.21 363.08
R1 364.75 364.75 362.69 363.83
PP 362.90 362.90 362.90 362.44
S1 360.44 360.44 361.89 359.52
S2 358.59 358.59 361.50
S3 354.28 356.13 361.10
S4 349.97 351.82 359.92
Weekly Pivots for week ending 06-Aug-1993
Classic Woodie Camarilla DeMark
R4 396.19 391.63 369.72
R3 384.22 379.66 366.43
R2 372.25 372.25 365.33
R1 367.69 367.69 364.24 369.97
PP 360.28 360.28 360.28 361.42
S1 355.72 355.72 362.04 358.00
S2 348.31 348.31 360.95
S3 336.34 343.75 359.85
S4 324.37 331.78 356.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.36 354.99 10.37 2.9% 3.61 1.0% 70% True False
10 365.36 350.75 14.61 4.0% 4.30 1.2% 79% True False
20 366.32 346.63 19.69 5.4% 5.10 1.4% 80% False False
40 369.82 346.63 23.19 6.4% 4.96 1.4% 68% False False
60 376.53 346.63 29.90 8.3% 5.14 1.4% 52% False False
80 376.53 326.56 49.97 13.8% 5.23 1.4% 72% False False
100 376.53 326.56 49.97 13.8% 5.36 1.5% 72% False False
120 376.53 326.56 49.97 13.8% 5.46 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 383.68
2.618 376.64
1.618 372.33
1.000 369.67
0.618 368.02
HIGH 365.36
0.618 363.71
0.500 363.21
0.382 362.70
LOW 361.05
0.618 358.39
1.000 356.74
1.618 354.08
2.618 349.77
4.250 342.73
Fisher Pivots for day following 09-Aug-1993
Pivot 1 day 3 day
R1 363.21 362.74
PP 362.90 362.59
S1 362.60 362.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.