NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1993
Day Change Summary
Previous Current
10-Aug-1993 11-Aug-1993 Change Change % Previous Week
Open 362.29 358.64 -3.65 -1.0% 352.86
High 363.10 360.68 -2.42 -0.7% 364.83
Low 358.38 358.64 0.26 0.1% 352.86
Close 358.64 359.73 1.09 0.3% 363.14
Range 4.72 2.04 -2.68 -56.8% 11.97
ATR 4.78 4.58 -0.20 -4.1% 0.00
Volume
Daily Pivots for day following 11-Aug-1993
Classic Woodie Camarilla DeMark
R4 365.80 364.81 360.85
R3 363.76 362.77 360.29
R2 361.72 361.72 360.10
R1 360.73 360.73 359.92 361.23
PP 359.68 359.68 359.68 359.93
S1 358.69 358.69 359.54 359.19
S2 357.64 357.64 359.36
S3 355.60 356.65 359.17
S4 353.56 354.61 358.61
Weekly Pivots for week ending 06-Aug-1993
Classic Woodie Camarilla DeMark
R4 396.19 391.63 369.72
R3 384.22 379.66 366.43
R2 372.25 372.25 365.33
R1 367.69 367.69 364.24 369.97
PP 360.28 360.28 360.28 361.42
S1 355.72 355.72 362.04 358.00
S2 348.31 348.31 360.95
S3 336.34 343.75 359.85
S4 324.37 331.78 356.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.36 358.38 6.98 1.9% 3.36 0.9% 19% False False
10 365.36 350.75 14.61 4.1% 3.83 1.1% 61% False False
20 365.36 346.63 18.73 5.2% 4.96 1.4% 70% False False
40 369.82 346.63 23.19 6.4% 4.93 1.4% 56% False False
60 376.53 346.63 29.90 8.3% 5.14 1.4% 44% False False
80 376.53 326.56 49.97 13.9% 5.15 1.4% 66% False False
100 376.53 326.56 49.97 13.9% 5.33 1.5% 66% False False
120 376.53 326.56 49.97 13.9% 5.38 1.5% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 240 trading days
Fibonacci Retracements and Extensions
4.250 369.35
2.618 366.02
1.618 363.98
1.000 362.72
0.618 361.94
HIGH 360.68
0.618 359.90
0.500 359.66
0.382 359.42
LOW 358.64
0.618 357.38
1.000 356.60
1.618 355.34
2.618 353.30
4.250 349.97
Fisher Pivots for day following 11-Aug-1993
Pivot 1 day 3 day
R1 359.71 361.87
PP 359.68 361.16
S1 359.66 360.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.