NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1993
Day Change Summary
Previous Current
11-Aug-1993 12-Aug-1993 Change Change % Previous Week
Open 358.64 359.63 0.99 0.3% 352.86
High 360.68 362.72 2.04 0.6% 364.83
Low 358.64 356.93 -1.71 -0.5% 352.86
Close 359.73 359.40 -0.33 -0.1% 363.14
Range 2.04 5.79 3.75 183.8% 11.97
ATR 4.58 4.67 0.09 1.9% 0.00
Volume
Daily Pivots for day following 12-Aug-1993
Classic Woodie Camarilla DeMark
R4 377.05 374.02 362.58
R3 371.26 368.23 360.99
R2 365.47 365.47 360.46
R1 362.44 362.44 359.93 361.06
PP 359.68 359.68 359.68 359.00
S1 356.65 356.65 358.87 355.27
S2 353.89 353.89 358.34
S3 348.10 350.86 357.81
S4 342.31 345.07 356.22
Weekly Pivots for week ending 06-Aug-1993
Classic Woodie Camarilla DeMark
R4 396.19 391.63 369.72
R3 384.22 379.66 366.43
R2 372.25 372.25 365.33
R1 367.69 367.69 364.24 369.97
PP 360.28 360.28 360.28 361.42
S1 355.72 355.72 362.04 358.00
S2 348.31 348.31 360.95
S3 336.34 343.75 359.85
S4 324.37 331.78 356.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.36 356.93 8.43 2.3% 4.02 1.1% 29% False True
10 365.36 350.75 14.61 4.1% 4.10 1.1% 59% False False
20 365.36 346.63 18.73 5.2% 5.06 1.4% 68% False False
40 369.82 346.63 23.19 6.5% 4.92 1.4% 55% False False
60 376.53 346.63 29.90 8.3% 5.18 1.4% 43% False False
80 376.53 326.56 49.97 13.9% 5.16 1.4% 66% False False
100 376.53 326.56 49.97 13.9% 5.34 1.5% 66% False False
120 376.53 326.56 49.97 13.9% 5.36 1.5% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 387.33
2.618 377.88
1.618 372.09
1.000 368.51
0.618 366.30
HIGH 362.72
0.618 360.51
0.500 359.83
0.382 359.14
LOW 356.93
0.618 353.35
1.000 351.14
1.618 347.56
2.618 341.77
4.250 332.32
Fisher Pivots for day following 12-Aug-1993
Pivot 1 day 3 day
R1 359.83 360.02
PP 359.68 359.81
S1 359.54 359.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.