NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1993
Day Change Summary
Previous Current
25-Aug-1993 26-Aug-1993 Change Change % Previous Week
Open 371.00 367.95 -3.05 -0.8% 360.45
High 372.20 367.95 -4.25 -1.1% 379.64
Low 366.40 360.70 -5.70 -1.6% 360.45
Close 367.95 364.67 -3.28 -0.9% 370.87
Range 5.80 7.25 1.45 25.0% 19.19
ATR 4.71 4.89 0.18 3.9% 0.00
Volume
Daily Pivots for day following 26-Aug-1993
Classic Woodie Camarilla DeMark
R4 386.19 382.68 368.66
R3 378.94 375.43 366.66
R2 371.69 371.69 366.00
R1 368.18 368.18 365.33 366.31
PP 364.44 364.44 364.44 363.51
S1 360.93 360.93 364.01 359.06
S2 357.19 357.19 363.34
S3 349.94 353.68 362.68
S4 342.69 346.43 360.68
Weekly Pivots for week ending 20-Aug-1993
Classic Woodie Camarilla DeMark
R4 427.89 418.57 381.42
R3 408.70 399.38 376.15
R2 389.51 389.51 374.39
R1 380.19 380.19 372.63 384.85
PP 370.32 370.32 370.32 372.65
S1 361.00 361.00 369.11 365.66
S2 351.13 351.13 367.35
S3 331.94 341.81 365.59
S4 312.75 322.62 360.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.20 360.70 11.50 3.2% 4.43 1.2% 35% False True
10 379.64 358.43 21.21 5.8% 5.11 1.4% 29% False False
20 379.64 350.75 28.89 7.9% 4.60 1.3% 48% False False
40 379.64 346.63 33.01 9.1% 4.94 1.4% 55% False False
60 379.64 346.63 33.01 9.1% 4.94 1.4% 55% False False
80 379.64 345.69 33.95 9.3% 5.03 1.4% 56% False False
100 379.64 326.56 53.08 14.6% 5.21 1.4% 72% False False
120 379.64 326.56 53.08 14.6% 5.26 1.4% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 398.76
2.618 386.93
1.618 379.68
1.000 375.20
0.618 372.43
HIGH 367.95
0.618 365.18
0.500 364.33
0.382 363.47
LOW 360.70
0.618 356.22
1.000 353.45
1.618 348.97
2.618 341.72
4.250 329.89
Fisher Pivots for day following 26-Aug-1993
Pivot 1 day 3 day
R1 364.56 366.45
PP 364.44 365.86
S1 364.33 365.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.