NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Sep-1993
Day Change Summary
Previous Current
03-Sep-1993 07-Sep-1993 Change Change % Previous Week
Open 374.56 373.70 -0.86 -0.2% 366.50
High 374.62 373.80 -0.82 -0.2% 376.97
Low 371.90 365.45 -6.45 -1.7% 366.50
Close 373.70 366.68 -7.02 -1.9% 373.70
Range 2.72 8.35 5.63 207.0% 10.47
ATR 4.42 4.70 0.28 6.4% 0.00
Volume
Daily Pivots for day following 07-Sep-1993
Classic Woodie Camarilla DeMark
R4 393.69 388.54 371.27
R3 385.34 380.19 368.98
R2 376.99 376.99 368.21
R1 371.84 371.84 367.45 370.24
PP 368.64 368.64 368.64 367.85
S1 363.49 363.49 365.91 361.89
S2 360.29 360.29 365.15
S3 351.94 355.14 364.38
S4 343.59 346.79 362.09
Weekly Pivots for week ending 03-Sep-1993
Classic Woodie Camarilla DeMark
R4 403.80 399.22 379.46
R3 393.33 388.75 376.58
R2 382.86 382.86 375.62
R1 378.28 378.28 374.66 380.57
PP 372.39 372.39 372.39 373.54
S1 367.81 367.81 372.74 370.10
S2 361.92 361.92 371.78
S3 351.45 357.34 370.82
S4 340.98 346.87 367.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.97 365.45 11.52 3.1% 4.41 1.2% 11% False True
10 376.97 360.70 16.27 4.4% 4.62 1.3% 37% False False
20 379.64 356.93 22.71 6.2% 4.68 1.3% 43% False False
40 379.64 346.63 33.01 9.0% 4.89 1.3% 61% False False
60 379.64 346.63 33.01 9.0% 4.86 1.3% 61% False False
80 379.64 346.63 33.01 9.0% 5.03 1.4% 61% False False
100 379.64 326.56 53.08 14.5% 5.12 1.4% 76% False False
120 379.64 326.56 53.08 14.5% 5.25 1.4% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 409.29
2.618 395.66
1.618 387.31
1.000 382.15
0.618 378.96
HIGH 373.80
0.618 370.61
0.500 369.63
0.382 368.64
LOW 365.45
0.618 360.29
1.000 357.10
1.618 351.94
2.618 343.59
4.250 329.96
Fisher Pivots for day following 07-Sep-1993
Pivot 1 day 3 day
R1 369.63 371.21
PP 368.64 369.70
S1 367.66 368.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.