NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1993
Day Change Summary
Previous Current
09-Sep-1993 10-Sep-1993 Change Change % Previous Week
Open 364.84 368.30 3.46 0.9% 373.70
High 369.83 371.89 2.06 0.6% 373.80
Low 364.84 368.12 3.28 0.9% 358.02
Close 368.30 370.63 2.33 0.6% 370.63
Range 4.99 3.77 -1.22 -24.4% 15.78
ATR 4.98 4.89 -0.09 -1.7% 0.00
Volume
Daily Pivots for day following 10-Sep-1993
Classic Woodie Camarilla DeMark
R4 381.52 379.85 372.70
R3 377.75 376.08 371.67
R2 373.98 373.98 371.32
R1 372.31 372.31 370.98 373.15
PP 370.21 370.21 370.21 370.63
S1 368.54 368.54 370.28 369.38
S2 366.44 366.44 369.94
S3 362.67 364.77 369.59
S4 358.90 361.00 368.56
Weekly Pivots for week ending 10-Sep-1993
Classic Woodie Camarilla DeMark
R4 414.82 408.51 379.31
R3 399.04 392.73 374.97
R2 383.26 383.26 373.52
R1 376.95 376.95 372.08 372.22
PP 367.48 367.48 367.48 365.12
S1 361.17 361.17 369.18 356.44
S2 351.70 351.70 367.74
S3 335.92 345.39 366.29
S4 320.14 329.61 361.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.62 358.02 16.60 4.5% 5.70 1.5% 76% False False
10 376.97 358.02 18.95 5.1% 4.74 1.3% 67% False False
20 379.64 358.02 21.62 5.8% 4.92 1.3% 58% False False
40 379.64 346.63 33.01 8.9% 4.99 1.3% 73% False False
60 379.64 346.63 33.01 8.9% 4.92 1.3% 73% False False
80 379.64 346.63 33.01 8.9% 5.12 1.4% 73% False False
100 379.64 326.56 53.08 14.3% 5.11 1.4% 83% False False
120 379.64 326.56 53.08 14.3% 5.27 1.4% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 387.91
2.618 381.76
1.618 377.99
1.000 375.66
0.618 374.22
HIGH 371.89
0.618 370.45
0.500 370.01
0.382 369.56
LOW 368.12
0.618 365.79
1.000 364.35
1.618 362.02
2.618 358.25
4.250 352.10
Fisher Pivots for day following 10-Sep-1993
Pivot 1 day 3 day
R1 370.42 368.74
PP 370.21 366.85
S1 370.01 364.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.