NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1993
Day Change Summary
Previous Current
14-Sep-1993 15-Sep-1993 Change Change % Previous Week
Open 367.59 364.19 -3.40 -0.9% 373.70
High 367.59 367.42 -0.17 0.0% 373.80
Low 360.13 362.40 2.27 0.6% 358.02
Close 364.19 367.32 3.13 0.9% 370.63
Range 7.46 5.02 -2.44 -32.7% 15.78
ATR 5.04 5.04 0.00 0.0% 0.00
Volume
Daily Pivots for day following 15-Sep-1993
Classic Woodie Camarilla DeMark
R4 380.77 379.07 370.08
R3 375.75 374.05 368.70
R2 370.73 370.73 368.24
R1 369.03 369.03 367.78 369.88
PP 365.71 365.71 365.71 366.14
S1 364.01 364.01 366.86 364.86
S2 360.69 360.69 366.40
S3 355.67 358.99 365.94
S4 350.65 353.97 364.56
Weekly Pivots for week ending 10-Sep-1993
Classic Woodie Camarilla DeMark
R4 414.82 408.51 379.31
R3 399.04 392.73 374.97
R2 383.26 383.26 373.52
R1 376.95 376.95 372.08 372.22
PP 367.48 367.48 367.48 365.12
S1 361.17 361.17 369.18 356.44
S2 351.70 351.70 367.74
S3 335.92 345.39 366.29
S4 320.14 329.61 361.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.89 360.13 11.76 3.2% 5.12 1.4% 61% False False
10 376.97 358.02 18.95 5.2% 5.28 1.4% 49% False False
20 379.64 358.02 21.62 5.9% 4.90 1.3% 43% False False
40 379.64 347.14 32.50 8.8% 4.85 1.3% 62% False False
60 379.64 346.63 33.01 9.0% 4.95 1.3% 63% False False
80 379.64 346.63 33.01 9.0% 5.04 1.4% 63% False False
100 379.64 326.56 53.08 14.5% 5.11 1.4% 77% False False
120 379.64 326.56 53.08 14.5% 5.27 1.4% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 388.76
2.618 380.56
1.618 375.54
1.000 372.44
0.618 370.52
HIGH 367.42
0.618 365.50
0.500 364.91
0.382 364.32
LOW 362.40
0.618 359.30
1.000 357.38
1.618 354.28
2.618 349.26
4.250 341.07
Fisher Pivots for day following 15-Sep-1993
Pivot 1 day 3 day
R1 366.52 366.86
PP 365.71 366.40
S1 364.91 365.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.