NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1993
Day Change Summary
Previous Current
15-Sep-1993 16-Sep-1993 Change Change % Previous Week
Open 364.19 365.50 1.31 0.4% 373.70
High 367.42 367.32 -0.10 0.0% 373.80
Low 362.40 364.91 2.51 0.7% 358.02
Close 367.32 365.74 -1.58 -0.4% 370.63
Range 5.02 2.41 -2.61 -52.0% 15.78
ATR 5.04 4.85 -0.19 -3.7% 0.00
Volume
Daily Pivots for day following 16-Sep-1993
Classic Woodie Camarilla DeMark
R4 373.22 371.89 367.07
R3 370.81 369.48 366.40
R2 368.40 368.40 366.18
R1 367.07 367.07 365.96 367.74
PP 365.99 365.99 365.99 366.32
S1 364.66 364.66 365.52 365.33
S2 363.58 363.58 365.30
S3 361.17 362.25 365.08
S4 358.76 359.84 364.41
Weekly Pivots for week ending 10-Sep-1993
Classic Woodie Camarilla DeMark
R4 414.82 408.51 379.31
R3 399.04 392.73 374.97
R2 383.26 383.26 373.52
R1 376.95 376.95 372.08 372.22
PP 367.48 367.48 367.48 365.12
S1 361.17 361.17 369.18 356.44
S2 351.70 351.70 367.74
S3 335.92 345.39 366.29
S4 320.14 329.61 361.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.89 360.13 11.76 3.2% 4.61 1.3% 48% False False
10 376.97 358.02 18.95 5.2% 5.14 1.4% 41% False False
20 376.97 358.02 18.95 5.2% 4.74 1.3% 41% False False
40 379.64 347.14 32.50 8.9% 4.79 1.3% 57% False False
60 379.64 346.63 33.01 9.0% 4.93 1.3% 58% False False
80 379.64 346.63 33.01 9.0% 5.00 1.4% 58% False False
100 379.64 327.28 52.36 14.3% 5.06 1.4% 73% False False
120 379.64 326.56 53.08 14.5% 5.25 1.4% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 377.56
2.618 373.63
1.618 371.22
1.000 369.73
0.618 368.81
HIGH 367.32
0.618 366.40
0.500 366.12
0.382 365.83
LOW 364.91
0.618 363.42
1.000 362.50
1.618 361.01
2.618 358.60
4.250 354.67
Fisher Pivots for day following 16-Sep-1993
Pivot 1 day 3 day
R1 366.12 365.11
PP 365.99 364.49
S1 365.87 363.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.