NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1993
Day Change Summary
Previous Current
17-Sep-1993 20-Sep-1993 Change Change % Previous Week
Open 365.74 366.18 0.44 0.1% 370.63
High 368.06 371.07 3.01 0.8% 371.75
Low 362.41 366.18 3.77 1.0% 360.13
Close 366.18 367.45 1.27 0.3% 366.18
Range 5.65 4.89 -0.76 -13.5% 11.62
ATR 4.91 4.91 0.00 0.0% 0.00
Volume
Daily Pivots for day following 20-Sep-1993
Classic Woodie Camarilla DeMark
R4 382.90 380.07 370.14
R3 378.01 375.18 368.79
R2 373.12 373.12 368.35
R1 370.29 370.29 367.90 371.71
PP 368.23 368.23 368.23 368.94
S1 365.40 365.40 367.00 366.82
S2 363.34 363.34 366.55
S3 358.45 360.51 366.11
S4 353.56 355.62 364.76
Weekly Pivots for week ending 17-Sep-1993
Classic Woodie Camarilla DeMark
R4 400.88 395.15 372.57
R3 389.26 383.53 369.38
R2 377.64 377.64 368.31
R1 371.91 371.91 367.25 368.97
PP 366.02 366.02 366.02 364.55
S1 360.29 360.29 365.11 357.35
S2 354.40 354.40 364.05
S3 342.78 348.67 362.98
S4 331.16 337.05 359.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.07 360.13 10.94 3.0% 5.09 1.4% 67% True False
10 373.80 358.02 15.78 4.3% 5.56 1.5% 60% False False
20 376.97 358.02 18.95 5.2% 4.83 1.3% 50% False False
40 379.64 350.75 28.89 7.9% 4.72 1.3% 58% False False
60 379.64 346.63 33.01 9.0% 4.94 1.3% 63% False False
80 379.64 346.63 33.01 9.0% 4.97 1.4% 63% False False
100 379.64 334.94 44.70 12.2% 5.03 1.4% 73% False False
120 379.64 326.56 53.08 14.4% 5.25 1.4% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 391.85
2.618 383.87
1.618 378.98
1.000 375.96
0.618 374.09
HIGH 371.07
0.618 369.20
0.500 368.63
0.382 368.05
LOW 366.18
0.618 363.16
1.000 361.29
1.618 358.27
2.618 353.38
4.250 345.40
Fisher Pivots for day following 20-Sep-1993
Pivot 1 day 3 day
R1 368.63 367.21
PP 368.23 366.98
S1 367.84 366.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.