NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1993
Day Change Summary
Previous Current
20-Sep-1993 21-Sep-1993 Change Change % Previous Week
Open 366.18 367.45 1.27 0.3% 370.63
High 371.07 369.75 -1.32 -0.4% 371.75
Low 366.18 362.31 -3.87 -1.1% 360.13
Close 367.45 365.64 -1.81 -0.5% 366.18
Range 4.89 7.44 2.55 52.1% 11.62
ATR 4.91 5.09 0.18 3.7% 0.00
Volume
Daily Pivots for day following 21-Sep-1993
Classic Woodie Camarilla DeMark
R4 388.22 384.37 369.73
R3 380.78 376.93 367.69
R2 373.34 373.34 367.00
R1 369.49 369.49 366.32 367.70
PP 365.90 365.90 365.90 365.00
S1 362.05 362.05 364.96 360.26
S2 358.46 358.46 364.28
S3 351.02 354.61 363.59
S4 343.58 347.17 361.55
Weekly Pivots for week ending 17-Sep-1993
Classic Woodie Camarilla DeMark
R4 400.88 395.15 372.57
R3 389.26 383.53 369.38
R2 377.64 377.64 368.31
R1 371.91 371.91 367.25 368.97
PP 366.02 366.02 366.02 364.55
S1 360.29 360.29 365.11 357.35
S2 354.40 354.40 364.05
S3 342.78 348.67 362.98
S4 331.16 337.05 359.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.07 362.31 8.76 2.4% 5.08 1.4% 38% False True
10 371.89 358.02 13.87 3.8% 5.47 1.5% 55% False False
20 376.97 358.02 18.95 5.2% 5.04 1.4% 40% False False
40 379.64 350.75 28.89 7.9% 4.78 1.3% 52% False False
60 379.64 346.63 33.01 9.0% 4.97 1.4% 58% False False
80 379.64 346.63 33.01 9.0% 5.01 1.4% 58% False False
100 379.64 338.98 40.66 11.1% 5.06 1.4% 66% False False
120 379.64 326.56 53.08 14.5% 5.27 1.4% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 401.37
2.618 389.23
1.618 381.79
1.000 377.19
0.618 374.35
HIGH 369.75
0.618 366.91
0.500 366.03
0.382 365.15
LOW 362.31
0.618 357.71
1.000 354.87
1.618 350.27
2.618 342.83
4.250 330.69
Fisher Pivots for day following 21-Sep-1993
Pivot 1 day 3 day
R1 366.03 366.69
PP 365.90 366.34
S1 365.77 365.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.