NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1993
Day Change Summary
Previous Current
21-Sep-1993 22-Sep-1993 Change Change % Previous Week
Open 367.45 365.64 -1.81 -0.5% 370.63
High 369.75 374.78 5.03 1.4% 371.75
Low 362.31 365.64 3.33 0.9% 360.13
Close 365.64 374.00 8.36 2.3% 366.18
Range 7.44 9.14 1.70 22.8% 11.62
ATR 5.09 5.38 0.29 5.7% 0.00
Volume
Daily Pivots for day following 22-Sep-1993
Classic Woodie Camarilla DeMark
R4 398.89 395.59 379.03
R3 389.75 386.45 376.51
R2 380.61 380.61 375.68
R1 377.31 377.31 374.84 378.96
PP 371.47 371.47 371.47 372.30
S1 368.17 368.17 373.16 369.82
S2 362.33 362.33 372.32
S3 353.19 359.03 371.49
S4 344.05 349.89 368.97
Weekly Pivots for week ending 17-Sep-1993
Classic Woodie Camarilla DeMark
R4 400.88 395.15 372.57
R3 389.26 383.53 369.38
R2 377.64 377.64 368.31
R1 371.91 371.91 367.25 368.97
PP 366.02 366.02 366.02 364.55
S1 360.29 360.29 365.11 357.35
S2 354.40 354.40 364.05
S3 342.78 348.67 362.98
S4 331.16 337.05 359.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.78 362.31 12.47 3.3% 5.91 1.6% 94% True False
10 374.78 360.13 14.65 3.9% 5.51 1.5% 95% True False
20 376.97 358.02 18.95 5.1% 5.34 1.4% 84% False False
40 379.64 350.75 28.89 7.7% 4.86 1.3% 80% False False
60 379.64 346.63 33.01 8.8% 5.02 1.3% 83% False False
80 379.64 346.63 33.01 8.8% 5.02 1.3% 83% False False
100 379.64 339.94 39.70 10.6% 5.10 1.4% 86% False False
120 379.64 326.56 53.08 14.2% 5.29 1.4% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 413.63
2.618 398.71
1.618 389.57
1.000 383.92
0.618 380.43
HIGH 374.78
0.618 371.29
0.500 370.21
0.382 369.13
LOW 365.64
0.618 359.99
1.000 356.50
1.618 350.85
2.618 341.71
4.250 326.80
Fisher Pivots for day following 22-Sep-1993
Pivot 1 day 3 day
R1 372.74 372.18
PP 371.47 370.36
S1 370.21 368.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.