NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1993
Day Change Summary
Previous Current
23-Sep-1993 24-Sep-1993 Change Change % Previous Week
Open 374.00 377.06 3.06 0.8% 366.18
High 378.14 378.46 0.32 0.1% 378.46
Low 373.85 374.92 1.07 0.3% 362.31
Close 377.06 378.04 0.98 0.3% 378.04
Range 4.29 3.54 -0.75 -17.5% 16.15
ATR 5.30 5.18 -0.13 -2.4% 0.00
Volume
Daily Pivots for day following 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 387.76 386.44 379.99
R3 384.22 382.90 379.01
R2 380.68 380.68 378.69
R1 379.36 379.36 378.36 380.02
PP 377.14 377.14 377.14 377.47
S1 375.82 375.82 377.72 376.48
S2 373.60 373.60 377.39
S3 370.06 372.28 377.07
S4 366.52 368.74 376.09
Weekly Pivots for week ending 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 421.39 415.86 386.92
R3 405.24 399.71 382.48
R2 389.09 389.09 381.00
R1 383.56 383.56 379.52 386.33
PP 372.94 372.94 372.94 374.32
S1 367.41 367.41 376.56 370.18
S2 356.79 356.79 375.08
S3 340.64 351.26 373.60
S4 324.49 335.11 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.46 362.31 16.15 4.3% 5.86 1.6% 97% True False
10 378.46 360.13 18.33 4.8% 5.42 1.4% 98% True False
20 378.46 358.02 20.44 5.4% 5.08 1.3% 98% True False
40 379.64 350.75 28.89 7.6% 4.84 1.3% 94% False False
60 379.64 346.63 33.01 8.7% 4.99 1.3% 95% False False
80 379.64 346.63 33.01 8.7% 4.98 1.3% 95% False False
100 379.64 345.69 33.95 9.0% 5.04 1.3% 95% False False
120 379.64 326.56 53.08 14.0% 5.19 1.4% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 393.51
2.618 387.73
1.618 384.19
1.000 382.00
0.618 380.65
HIGH 378.46
0.618 377.11
0.500 376.69
0.382 376.27
LOW 374.92
0.618 372.73
1.000 371.38
1.618 369.19
2.618 365.65
4.250 359.88
Fisher Pivots for day following 24-Sep-1993
Pivot 1 day 3 day
R1 377.59 376.04
PP 377.14 374.05
S1 376.69 372.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.