NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1993
Day Change Summary
Previous Current
24-Sep-1993 27-Sep-1993 Change Change % Previous Week
Open 377.06 378.04 0.98 0.3% 366.18
High 378.46 382.59 4.13 1.1% 378.46
Low 374.92 378.04 3.12 0.8% 362.31
Close 378.04 382.50 4.46 1.2% 378.04
Range 3.54 4.55 1.01 28.5% 16.15
ATR 5.18 5.13 -0.04 -0.9% 0.00
Volume
Daily Pivots for day following 27-Sep-1993
Classic Woodie Camarilla DeMark
R4 394.69 393.15 385.00
R3 390.14 388.60 383.75
R2 385.59 385.59 383.33
R1 384.05 384.05 382.92 384.82
PP 381.04 381.04 381.04 381.43
S1 379.50 379.50 382.08 380.27
S2 376.49 376.49 381.67
S3 371.94 374.95 381.25
S4 367.39 370.40 380.00
Weekly Pivots for week ending 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 421.39 415.86 386.92
R3 405.24 399.71 382.48
R2 389.09 389.09 381.00
R1 383.56 383.56 379.52 386.33
PP 372.94 372.94 372.94 374.32
S1 367.41 367.41 376.56 370.18
S2 356.79 356.79 375.08
S3 340.64 351.26 373.60
S4 324.49 335.11 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.59 362.31 20.28 5.3% 5.79 1.5% 100% True False
10 382.59 360.13 22.46 5.9% 5.44 1.4% 100% True False
20 382.59 358.02 24.57 6.4% 5.13 1.3% 100% True False
40 382.59 352.86 29.73 7.8% 4.79 1.3% 100% True False
60 382.59 346.63 35.96 9.4% 4.98 1.3% 100% True False
80 382.59 346.63 35.96 9.4% 4.98 1.3% 100% True False
100 382.59 345.69 36.90 9.6% 5.02 1.3% 100% True False
120 382.59 326.56 56.03 14.6% 5.16 1.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401.93
2.618 394.50
1.618 389.95
1.000 387.14
0.618 385.40
HIGH 382.59
0.618 380.85
0.500 380.32
0.382 379.78
LOW 378.04
0.618 375.23
1.000 373.49
1.618 370.68
2.618 366.13
4.250 358.70
Fisher Pivots for day following 27-Sep-1993
Pivot 1 day 3 day
R1 381.77 381.07
PP 381.04 379.65
S1 380.32 378.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.