NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1993
Day Change Summary
Previous Current
27-Sep-1993 28-Sep-1993 Change Change % Previous Week
Open 378.04 382.50 4.46 1.2% 366.18
High 382.59 386.09 3.50 0.9% 378.46
Low 378.04 380.83 2.79 0.7% 362.31
Close 382.50 386.02 3.52 0.9% 378.04
Range 4.55 5.26 0.71 15.6% 16.15
ATR 5.13 5.14 0.01 0.2% 0.00
Volume
Daily Pivots for day following 28-Sep-1993
Classic Woodie Camarilla DeMark
R4 400.09 398.32 388.91
R3 394.83 393.06 387.47
R2 389.57 389.57 386.98
R1 387.80 387.80 386.50 388.69
PP 384.31 384.31 384.31 384.76
S1 382.54 382.54 385.54 383.43
S2 379.05 379.05 385.06
S3 373.79 377.28 384.57
S4 368.53 372.02 383.13
Weekly Pivots for week ending 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 421.39 415.86 386.92
R3 405.24 399.71 382.48
R2 389.09 389.09 381.00
R1 383.56 383.56 379.52 386.33
PP 372.94 372.94 372.94 374.32
S1 367.41 367.41 376.56 370.18
S2 356.79 356.79 375.08
S3 340.64 351.26 373.60
S4 324.49 335.11 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.09 365.64 20.45 5.3% 5.36 1.4% 100% True False
10 386.09 362.31 23.78 6.2% 5.22 1.4% 100% True False
20 386.09 358.02 28.07 7.3% 5.18 1.3% 100% True False
40 386.09 354.99 31.10 8.1% 4.83 1.3% 100% True False
60 386.09 346.63 39.46 10.2% 5.02 1.3% 100% True False
80 386.09 346.63 39.46 10.2% 5.00 1.3% 100% True False
100 386.09 345.69 40.40 10.5% 5.01 1.3% 100% True False
120 386.09 326.56 59.53 15.4% 5.16 1.3% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 408.45
2.618 399.86
1.618 394.60
1.000 391.35
0.618 389.34
HIGH 386.09
0.618 384.08
0.500 383.46
0.382 382.84
LOW 380.83
0.618 377.58
1.000 375.57
1.618 372.32
2.618 367.06
4.250 358.48
Fisher Pivots for day following 28-Sep-1993
Pivot 1 day 3 day
R1 385.17 384.18
PP 384.31 382.34
S1 383.46 380.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.