NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1993
Day Change Summary
Previous Current
28-Sep-1993 29-Sep-1993 Change Change % Previous Week
Open 382.50 386.02 3.52 0.9% 366.18
High 386.09 388.33 2.24 0.6% 378.46
Low 380.83 382.90 2.07 0.5% 362.31
Close 386.02 386.89 0.87 0.2% 378.04
Range 5.26 5.43 0.17 3.2% 16.15
ATR 5.14 5.16 0.02 0.4% 0.00
Volume
Daily Pivots for day following 29-Sep-1993
Classic Woodie Camarilla DeMark
R4 402.33 400.04 389.88
R3 396.90 394.61 388.38
R2 391.47 391.47 387.89
R1 389.18 389.18 387.39 390.33
PP 386.04 386.04 386.04 386.61
S1 383.75 383.75 386.39 384.90
S2 380.61 380.61 385.89
S3 375.18 378.32 385.40
S4 369.75 372.89 383.90
Weekly Pivots for week ending 24-Sep-1993
Classic Woodie Camarilla DeMark
R4 421.39 415.86 386.92
R3 405.24 399.71 382.48
R2 389.09 389.09 381.00
R1 383.56 383.56 379.52 386.33
PP 372.94 372.94 372.94 374.32
S1 367.41 367.41 376.56 370.18
S2 356.79 356.79 375.08
S3 340.64 351.26 373.60
S4 324.49 335.11 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.33 373.85 14.48 3.7% 4.61 1.2% 90% True False
10 388.33 362.31 26.02 6.7% 5.26 1.4% 94% True False
20 388.33 358.02 30.31 7.8% 5.27 1.4% 95% True False
40 388.33 355.11 33.22 8.6% 4.90 1.3% 96% True False
60 388.33 346.63 41.70 10.8% 5.01 1.3% 97% True False
80 388.33 346.63 41.70 10.8% 4.97 1.3% 97% True False
100 388.33 345.69 42.64 11.0% 5.04 1.3% 97% True False
120 388.33 326.56 61.77 16.0% 5.16 1.3% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 411.41
2.618 402.55
1.618 397.12
1.000 393.76
0.618 391.69
HIGH 388.33
0.618 386.26
0.500 385.62
0.382 384.97
LOW 382.90
0.618 379.54
1.000 377.47
1.618 374.11
2.618 368.68
4.250 359.82
Fisher Pivots for day following 29-Sep-1993
Pivot 1 day 3 day
R1 386.47 385.66
PP 386.04 384.42
S1 385.62 383.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.