NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-1993
Day Change Summary Previous Current 30-Sep-1993 01-Oct-1993 Change Change % Previous Week Open 386.89 382.71 -4.18 -1.1% 378.04 High 386.89 384.58 -2.31 -0.6% 388.33 Low 382.14 381.23 -0.91 -0.2% 378.04 Close 382.71 382.81 0.10 0.0% 382.81 Range 4.75 3.35 -1.40 -29.5% 10.29 ATR 5.13 5.00 -0.13 -2.5% 0.00 Volume
Daily Pivots for day following 01-Oct-1993 Classic Woodie Camarilla DeMark R4 392.92 391.22 384.65 R3 389.57 387.87 383.73 R2 386.22 386.22 383.42 R1 384.52 384.52 383.12 385.37 PP 382.87 382.87 382.87 383.30 S1 381.17 381.17 382.50 382.02 S2 379.52 379.52 382.20 S3 376.17 377.82 381.89 S4 372.82 374.47 380.97	Weekly Pivots for week ending 01-Oct-1993 Classic Woodie Camarilla DeMark R4 413.93 408.66 388.47 R3 403.64 398.37 385.64 R2 393.35 393.35 384.70 R1 388.08 388.08 383.75 390.72 PP 383.06 383.06 383.06 384.38 S1 377.79 377.79 381.87 380.43 S2 372.77 372.77 380.92 S3 362.48 367.50 379.98 S4 352.19 357.21 377.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 388.33 378.04 10.29 2.7% 4.67 1.2% 46% False False 10 388.33 362.31 26.02 6.8% 5.26 1.4% 79% False False 20 388.33 358.02 30.31 7.9% 5.30 1.4% 82% False False 40 388.33 356.93 31.40 8.2% 4.90 1.3% 82% False False 60 388.33 346.63 41.70 10.9% 4.99 1.3% 87% False False 80 388.33 346.63 41.70 10.9% 4.94 1.3% 87% False False 100 388.33 345.69 42.64 11.1% 5.05 1.3% 87% False False 120 388.33 326.56 61.77 16.1% 5.11 1.3% 91% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 398.82 2.618 393.35 1.618 390.00 1.000 387.93 0.618 386.65 HIGH 384.58 0.618 383.30 0.500 382.91 0.382 382.51 LOW 381.23 0.618 379.16 1.000 377.88 1.618 375.81 2.618 372.46 4.250 366.99
Fisher Pivots for day following 01-Oct-1993 Pivot 1 day 3 day R1 382.91 384.78 PP 382.87 384.12 S1 382.84 383.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.