NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1993
Day Change Summary
Previous Current
01-Oct-1993 04-Oct-1993 Change Change % Previous Week
Open 382.71 382.72 0.01 0.0% 378.04
High 384.58 384.82 0.24 0.1% 388.33
Low 381.23 381.34 0.11 0.0% 378.04
Close 382.81 384.29 1.48 0.4% 382.81
Range 3.35 3.48 0.13 3.9% 10.29
ATR 5.00 4.90 -0.11 -2.2% 0.00
Volume
Daily Pivots for day following 04-Oct-1993
Classic Woodie Camarilla DeMark
R4 393.92 392.59 386.20
R3 390.44 389.11 385.25
R2 386.96 386.96 384.93
R1 385.63 385.63 384.61 386.30
PP 383.48 383.48 383.48 383.82
S1 382.15 382.15 383.97 382.82
S2 380.00 380.00 383.65
S3 376.52 378.67 383.33
S4 373.04 375.19 382.38
Weekly Pivots for week ending 01-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.93 408.66 388.47
R3 403.64 398.37 385.64
R2 393.35 393.35 384.70
R1 388.08 388.08 383.75 390.72
PP 383.06 383.06 383.06 384.38
S1 377.79 377.79 381.87 380.43
S2 372.77 372.77 380.92
S3 362.48 367.50 379.98
S4 352.19 357.21 377.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.33 380.83 7.50 2.0% 4.45 1.2% 46% False False
10 388.33 362.31 26.02 6.8% 5.12 1.3% 84% False False
20 388.33 358.02 30.31 7.9% 5.34 1.4% 87% False False
40 388.33 356.93 31.40 8.2% 4.91 1.3% 87% False False
60 388.33 346.63 41.70 10.9% 4.97 1.3% 90% False False
80 388.33 346.63 41.70 10.9% 4.94 1.3% 90% False False
100 388.33 345.69 42.64 11.1% 5.06 1.3% 91% False False
120 388.33 326.56 61.77 16.1% 5.11 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 399.61
2.618 393.93
1.618 390.45
1.000 388.30
0.618 386.97
HIGH 384.82
0.618 383.49
0.500 383.08
0.382 382.67
LOW 381.34
0.618 379.19
1.000 377.86
1.618 375.71
2.618 372.23
4.250 366.55
Fisher Pivots for day following 04-Oct-1993
Pivot 1 day 3 day
R1 383.89 384.21
PP 383.48 384.14
S1 383.08 384.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.