NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1993
Day Change Summary
Previous Current
04-Oct-1993 05-Oct-1993 Change Change % Previous Week
Open 382.72 384.29 1.57 0.4% 378.04
High 384.82 386.52 1.70 0.4% 388.33
Low 381.34 378.43 -2.91 -0.8% 378.04
Close 384.29 381.27 -3.02 -0.8% 382.81
Range 3.48 8.09 4.61 132.5% 10.29
ATR 4.90 5.12 0.23 4.7% 0.00
Volume
Daily Pivots for day following 05-Oct-1993
Classic Woodie Camarilla DeMark
R4 406.34 401.90 385.72
R3 398.25 393.81 383.49
R2 390.16 390.16 382.75
R1 385.72 385.72 382.01 383.90
PP 382.07 382.07 382.07 381.16
S1 377.63 377.63 380.53 375.81
S2 373.98 373.98 379.79
S3 365.89 369.54 379.05
S4 357.80 361.45 376.82
Weekly Pivots for week ending 01-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.93 408.66 388.47
R3 403.64 398.37 385.64
R2 393.35 393.35 384.70
R1 388.08 388.08 383.75 390.72
PP 383.06 383.06 383.06 384.38
S1 377.79 377.79 381.87 380.43
S2 372.77 372.77 380.92
S3 362.48 367.50 379.98
S4 352.19 357.21 377.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.33 378.43 9.90 2.6% 5.02 1.3% 29% False True
10 388.33 365.64 22.69 6.0% 5.19 1.4% 69% False False
20 388.33 358.02 30.31 7.9% 5.33 1.4% 77% False False
40 388.33 356.93 31.40 8.2% 5.00 1.3% 78% False False
60 388.33 346.63 41.70 10.9% 5.04 1.3% 83% False False
80 388.33 346.63 41.70 10.9% 4.98 1.3% 83% False False
100 388.33 346.63 41.70 10.9% 5.09 1.3% 83% False False
120 388.33 326.56 61.77 16.2% 5.15 1.4% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 420.90
2.618 407.70
1.618 399.61
1.000 394.61
0.618 391.52
HIGH 386.52
0.618 383.43
0.500 382.48
0.382 381.52
LOW 378.43
0.618 373.43
1.000 370.34
1.618 365.34
2.618 357.25
4.250 344.05
Fisher Pivots for day following 05-Oct-1993
Pivot 1 day 3 day
R1 382.48 382.48
PP 382.07 382.07
S1 381.67 381.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.