NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1993
Day Change Summary
Previous Current
06-Oct-1993 07-Oct-1993 Change Change % Previous Week
Open 381.27 380.42 -0.85 -0.2% 378.04
High 384.83 380.95 -3.88 -1.0% 388.33
Low 380.09 376.62 -3.47 -0.9% 378.04
Close 380.42 377.99 -2.43 -0.6% 382.81
Range 4.74 4.33 -0.41 -8.6% 10.29
ATR 5.10 5.04 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 07-Oct-1993
Classic Woodie Camarilla DeMark
R4 391.51 389.08 380.37
R3 387.18 384.75 379.18
R2 382.85 382.85 378.78
R1 380.42 380.42 378.39 379.47
PP 378.52 378.52 378.52 378.05
S1 376.09 376.09 377.59 375.14
S2 374.19 374.19 377.20
S3 369.86 371.76 376.80
S4 365.53 367.43 375.61
Weekly Pivots for week ending 01-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.93 408.66 388.47
R3 403.64 398.37 385.64
R2 393.35 393.35 384.70
R1 388.08 388.08 383.75 390.72
PP 383.06 383.06 383.06 384.38
S1 377.79 377.79 381.87 380.43
S2 372.77 372.77 380.92
S3 362.48 367.50 379.98
S4 352.19 357.21 377.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.52 376.62 9.90 2.6% 4.80 1.3% 14% False True
10 388.33 374.92 13.41 3.5% 4.75 1.3% 23% False False
20 388.33 360.13 28.20 7.5% 5.10 1.3% 63% False False
40 388.33 356.93 31.40 8.3% 5.06 1.3% 67% False False
60 388.33 346.63 41.70 11.0% 5.03 1.3% 75% False False
80 388.33 346.63 41.70 11.0% 4.99 1.3% 75% False False
100 388.33 346.63 41.70 11.0% 5.11 1.4% 75% False False
120 388.33 326.56 61.77 16.3% 5.12 1.4% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 399.35
2.618 392.29
1.618 387.96
1.000 385.28
0.618 383.63
HIGH 380.95
0.618 379.30
0.500 378.79
0.382 378.27
LOW 376.62
0.618 373.94
1.000 372.29
1.618 369.61
2.618 365.28
4.250 358.22
Fisher Pivots for day following 07-Oct-1993
Pivot 1 day 3 day
R1 378.79 381.57
PP 378.52 380.38
S1 378.26 379.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.