NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1993
Day Change Summary
Previous Current
08-Oct-1993 11-Oct-1993 Change Change % Previous Week
Open 377.99 381.31 3.32 0.9% 382.72
High 381.35 383.82 2.47 0.6% 386.52
Low 375.63 379.11 3.48 0.9% 375.63
Close 381.31 380.65 -0.66 -0.2% 381.31
Range 5.72 4.71 -1.01 -17.7% 10.89
ATR 5.09 5.06 -0.03 -0.5% 0.00
Volume
Daily Pivots for day following 11-Oct-1993
Classic Woodie Camarilla DeMark
R4 395.32 392.70 383.24
R3 390.61 387.99 381.95
R2 385.90 385.90 381.51
R1 383.28 383.28 381.08 382.24
PP 381.19 381.19 381.19 380.67
S1 378.57 378.57 380.22 377.53
S2 376.48 376.48 379.79
S3 371.77 373.86 379.35
S4 367.06 369.15 378.06
Weekly Pivots for week ending 08-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.82 408.46 387.30
R3 402.93 397.57 384.30
R2 392.04 392.04 383.31
R1 386.68 386.68 382.31 383.92
PP 381.15 381.15 381.15 379.77
S1 375.79 375.79 380.31 373.03
S2 370.26 370.26 379.31
S3 359.37 364.90 378.32
S4 348.48 354.01 375.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.52 375.63 10.89 2.9% 5.52 1.4% 46% False False
10 388.33 375.63 12.70 3.3% 4.99 1.3% 40% False False
20 388.33 360.13 28.20 7.4% 5.21 1.4% 73% False False
40 388.33 358.02 30.31 8.0% 5.11 1.3% 75% False False
60 388.33 346.63 41.70 11.0% 4.97 1.3% 82% False False
80 388.33 346.63 41.70 11.0% 5.00 1.3% 82% False False
100 388.33 346.63 41.70 11.0% 5.07 1.3% 82% False False
120 388.33 326.56 61.77 16.2% 5.13 1.3% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403.84
2.618 396.15
1.618 391.44
1.000 388.53
0.618 386.73
HIGH 383.82
0.618 382.02
0.500 381.47
0.382 380.91
LOW 379.11
0.618 376.20
1.000 374.40
1.618 371.49
2.618 366.78
4.250 359.09
Fisher Pivots for day following 11-Oct-1993
Pivot 1 day 3 day
R1 381.47 380.34
PP 381.19 380.03
S1 380.92 379.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.