NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 13-Oct-1993

Day Change Summary
	Previous	Current
	12-Oct-1993	13-Oct-1993	Change	Change %	Previous Week
Open	380.65	382.56	1.91	0.5%	382.72
High	385.20	386.60	1.40	0.4%	386.52
Low	380.65	382.06	1.41	0.4%	375.63
Close	382.56	386.30	3.74	1.0%	381.31
Range	4.55	4.54	-0.01	-0.2%	10.89
ATR	5.03	4.99	-0.03	-0.7%	0.00
Volume

Daily Pivots for day following 13-Oct-1993
	Classic	Woodie	Camarilla	DeMark
R4	398.61	396.99	388.80
R3	394.07	392.45	387.55
R2	389.53	389.53	387.13
R1	387.91	387.91	386.72	388.72
PP	384.99	384.99	384.99	385.39
S1	383.37	383.37	385.88	384.18
S2	380.45	380.45	385.47
S3	375.91	378.83	385.05
S4	371.37	374.29	383.80

Weekly Pivots for week ending 08-Oct-1993
	Classic	Woodie	Camarilla	DeMark
R4	413.82	408.46	387.30
R3	402.93	397.57	384.30
R2	392.04	392.04	383.31
R1	386.68	386.68	382.31	383.92
PP	381.15	381.15	381.15	379.77
S1	375.79	375.79	380.31	373.03
S2	370.26	370.26	379.31
S3	359.37	364.90	378.32
S4	348.48	354.01	375.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	386.60	375.63	10.97	2.8%	4.77	1.2%	97%	True	False
10	386.89	375.63	11.26	2.9%	4.83	1.2%	95%	False	False
20	388.33	362.31	26.02	6.7%	5.04	1.3%	92%	False	False
40	388.33	358.02	30.31	7.8%	4.97	1.3%	93%	False	False
60	388.33	347.14	41.19	10.7%	4.92	1.3%	95%	False	False
80	388.33	346.63	41.70	10.8%	4.97	1.3%	95%	False	False
100	388.33	346.63	41.70	10.8%	5.04	1.3%	95%	False	False
120	388.33	326.56	61.77	16.0%	5.10	1.3%	97%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	405.90
2.618	398.49
1.618	393.95
1.000	391.14
0.618	389.41
HIGH	386.60
0.618	384.87
0.500	384.33
0.382	383.79
LOW	382.06
0.618	379.25
1.000	377.52
1.618	374.71
2.618	370.17
4.250	362.77

Fisher Pivots for day following 13-Oct-1993
Pivot	1 day	3 day
R1	385.64	385.15
PP	384.99	384.00
S1	384.33	382.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols