NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1993
Day Change Summary
Previous Current
18-Oct-1993 19-Oct-1993 Change Change % Previous Week
Open 393.12 389.85 -3.27 -0.8% 381.31
High 394.22 390.35 -3.87 -1.0% 396.20
Low 389.11 380.76 -8.35 -2.1% 379.11
Close 389.85 382.73 -7.12 -1.8% 392.45
Range 5.11 9.59 4.48 87.7% 17.09
ATR 5.12 5.44 0.32 6.2% 0.00
Volume
Daily Pivots for day following 19-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.38 407.65 388.00
R3 403.79 398.06 385.37
R2 394.20 394.20 384.49
R1 388.47 388.47 383.61 386.54
PP 384.61 384.61 384.61 383.65
S1 378.88 378.88 381.85 376.95
S2 375.02 375.02 380.97
S3 365.43 369.29 380.09
S4 355.84 359.70 377.46
Weekly Pivots for week ending 15-Oct-1993
Classic Woodie Camarilla DeMark
R4 440.52 433.58 401.85
R3 423.43 416.49 397.15
R2 406.34 406.34 395.58
R1 399.40 399.40 394.02 402.87
PP 389.25 389.25 389.25 390.99
S1 382.31 382.31 390.88 385.78
S2 372.16 372.16 389.32
S3 355.07 365.22 387.75
S4 337.98 348.13 383.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.20 380.76 15.44 4.0% 6.24 1.6% 13% False True
10 396.20 375.63 20.57 5.4% 5.53 1.4% 35% False False
20 396.20 365.64 30.56 8.0% 5.36 1.4% 56% False False
40 396.20 358.02 38.18 10.0% 5.20 1.4% 65% False False
60 396.20 350.75 45.45 11.9% 4.97 1.3% 70% False False
80 396.20 346.63 49.57 13.0% 5.06 1.3% 73% False False
100 396.20 346.63 49.57 13.0% 5.08 1.3% 73% False False
120 396.20 338.98 57.22 15.0% 5.11 1.3% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 431.11
2.618 415.46
1.618 405.87
1.000 399.94
0.618 396.28
HIGH 390.35
0.618 386.69
0.500 385.56
0.382 384.42
LOW 380.76
0.618 374.83
1.000 371.17
1.618 365.24
2.618 355.65
4.250 340.00
Fisher Pivots for day following 19-Oct-1993
Pivot 1 day 3 day
R1 385.56 388.48
PP 384.61 386.56
S1 383.67 384.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.