NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1993
Day Change Summary
Previous Current
19-Oct-1993 20-Oct-1993 Change Change % Previous Week
Open 389.85 382.73 -7.12 -1.8% 381.31
High 390.35 385.87 -4.48 -1.1% 396.20
Low 380.76 382.03 1.27 0.3% 379.11
Close 382.73 383.93 1.20 0.3% 392.45
Range 9.59 3.84 -5.75 -60.0% 17.09
ATR 5.44 5.33 -0.11 -2.1% 0.00
Volume
Daily Pivots for day following 20-Oct-1993
Classic Woodie Camarilla DeMark
R4 395.46 393.54 386.04
R3 391.62 389.70 384.99
R2 387.78 387.78 384.63
R1 385.86 385.86 384.28 386.82
PP 383.94 383.94 383.94 384.43
S1 382.02 382.02 383.58 382.98
S2 380.10 380.10 383.23
S3 376.26 378.18 382.87
S4 372.42 374.34 381.82
Weekly Pivots for week ending 15-Oct-1993
Classic Woodie Camarilla DeMark
R4 440.52 433.58 401.85
R3 423.43 416.49 397.15
R2 406.34 406.34 395.58
R1 399.40 399.40 394.02 402.87
PP 389.25 389.25 389.25 390.99
S1 382.31 382.31 390.88 385.78
S2 372.16 372.16 389.32
S3 355.07 365.22 387.75
S4 337.98 348.13 383.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.20 380.76 15.44 4.0% 6.10 1.6% 21% False False
10 396.20 375.63 20.57 5.4% 5.44 1.4% 40% False False
20 396.20 373.85 22.35 5.8% 5.09 1.3% 45% False False
40 396.20 358.02 38.18 9.9% 5.22 1.4% 68% False False
60 396.20 350.75 45.45 11.8% 4.94 1.3% 73% False False
80 396.20 346.63 49.57 12.9% 5.03 1.3% 75% False False
100 396.20 346.63 49.57 12.9% 5.03 1.3% 75% False False
120 396.20 339.94 56.26 14.7% 5.10 1.3% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 402.19
2.618 395.92
1.618 392.08
1.000 389.71
0.618 388.24
HIGH 385.87
0.618 384.40
0.500 383.95
0.382 383.50
LOW 382.03
0.618 379.66
1.000 378.19
1.618 375.82
2.618 371.98
4.250 365.71
Fisher Pivots for day following 20-Oct-1993
Pivot 1 day 3 day
R1 383.95 387.49
PP 383.94 386.30
S1 383.94 385.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.