NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1993
Day Change Summary
Previous Current
20-Oct-1993 21-Oct-1993 Change Change % Previous Week
Open 382.73 383.93 1.20 0.3% 381.31
High 385.87 387.50 1.63 0.4% 396.20
Low 382.03 381.32 -0.71 -0.2% 379.11
Close 383.93 387.35 3.42 0.9% 392.45
Range 3.84 6.18 2.34 60.9% 17.09
ATR 5.33 5.39 0.06 1.1% 0.00
Volume
Daily Pivots for day following 21-Oct-1993
Classic Woodie Camarilla DeMark
R4 403.93 401.82 390.75
R3 397.75 395.64 389.05
R2 391.57 391.57 388.48
R1 389.46 389.46 387.92 390.52
PP 385.39 385.39 385.39 385.92
S1 383.28 383.28 386.78 384.34
S2 379.21 379.21 386.22
S3 373.03 377.10 385.65
S4 366.85 370.92 383.95
Weekly Pivots for week ending 15-Oct-1993
Classic Woodie Camarilla DeMark
R4 440.52 433.58 401.85
R3 423.43 416.49 397.15
R2 406.34 406.34 395.58
R1 399.40 399.40 394.02 402.87
PP 389.25 389.25 389.25 390.99
S1 382.31 382.31 390.88 385.78
S2 372.16 372.16 389.32
S3 355.07 365.22 387.75
S4 337.98 348.13 383.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.20 380.76 15.44 4.0% 6.00 1.6% 43% False False
10 396.20 375.63 20.57 5.3% 5.62 1.5% 57% False False
20 396.20 374.92 21.28 5.5% 5.19 1.3% 58% False False
40 396.20 358.02 38.18 9.9% 5.23 1.3% 77% False False
60 396.20 350.75 45.45 11.7% 4.95 1.3% 81% False False
80 396.20 346.63 49.57 12.8% 5.05 1.3% 82% False False
100 396.20 346.63 49.57 12.8% 5.03 1.3% 82% False False
120 396.20 344.97 51.23 13.2% 5.11 1.3% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413.77
2.618 403.68
1.618 397.50
1.000 393.68
0.618 391.32
HIGH 387.50
0.618 385.14
0.500 384.41
0.382 383.68
LOW 381.32
0.618 377.50
1.000 375.14
1.618 371.32
2.618 365.14
4.250 355.06
Fisher Pivots for day following 21-Oct-1993
Pivot 1 day 3 day
R1 386.37 386.75
PP 385.39 386.15
S1 384.41 385.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.