NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 28-Oct-1993

Day Change Summary
	Previous	Current
	27-Oct-1993	28-Oct-1993	Change	Change %	Previous Week
Open	384.60	390.25	5.65	1.5%	393.12
High	390.82	392.70	1.88	0.5%	394.22
Low	384.40	388.04	3.64	0.9%	380.76
Close	390.25	389.24	-1.01	-0.3%	388.19
Range	6.42	4.66	-1.76	-27.4%	13.46
ATR	5.58	5.52	-0.07	-1.2%	0.00
Volume

Daily Pivots for day following 28-Oct-1993
	Classic	Woodie	Camarilla	DeMark
R4	403.97	401.27	391.80
R3	399.31	396.61	390.52
R2	394.65	394.65	390.09
R1	391.95	391.95	389.67	390.97
PP	389.99	389.99	389.99	389.51
S1	387.29	387.29	388.81	386.31
S2	385.33	385.33	388.39
S3	380.67	382.63	387.96
S4	376.01	377.97	386.68

Weekly Pivots for week ending 22-Oct-1993
	Classic	Woodie	Camarilla	DeMark
R4	428.10	421.61	395.59
R3	414.64	408.15	391.89
R2	401.18	401.18	390.66
R1	394.69	394.69	389.42	391.21
PP	387.72	387.72	387.72	385.98
S1	381.23	381.23	386.96	377.75
S2	374.26	374.26	385.72
S3	360.80	367.77	384.49
S4	347.34	354.31	380.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.70	382.34	10.36	2.7%	5.84	1.5%	67%	True	False
10	396.20	380.76	15.44	4.0%	5.92	1.5%	55%	False	False
20	396.20	375.63	20.57	5.3%	5.47	1.4%	66%	False	False
40	396.20	358.02	38.18	9.8%	5.39	1.4%	82%	False	False
60	396.20	356.93	39.27	10.1%	5.08	1.3%	82%	False	False
80	396.20	346.63	49.57	12.7%	5.12	1.3%	86%	False	False
100	396.20	346.63	49.57	12.7%	5.07	1.3%	86%	False	False
120	396.20	345.69	50.51	13.0%	5.12	1.3%	86%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	412.51
2.618	404.90
1.618	400.24
1.000	397.36
0.618	395.58
HIGH	392.70
0.618	390.92
0.500	390.37
0.382	389.82
LOW	388.04
0.618	385.16
1.000	383.38
1.618	380.50
2.618	375.84
4.250	368.24

Fisher Pivots for day following 28-Oct-1993
Pivot	1 day	3 day
R1	390.37	388.67
PP	389.99	388.09
S1	389.62	387.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols