NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1993
Day Change Summary
Previous Current
04-Nov-1993 05-Nov-1993 Change Change % Previous Week
Open 386.11 377.46 -8.65 -2.2% 390.98
High 387.02 383.98 -3.04 -0.8% 396.09
Low 376.50 371.82 -4.68 -1.2% 371.82
Close 377.46 383.63 6.17 1.6% 383.63
Range 10.52 12.16 1.64 15.6% 24.27
ATR 6.01 6.45 0.44 7.3% 0.00
Volume
Daily Pivots for day following 05-Nov-1993
Classic Woodie Camarilla DeMark
R4 416.29 412.12 390.32
R3 404.13 399.96 386.97
R2 391.97 391.97 385.86
R1 387.80 387.80 384.74 389.89
PP 379.81 379.81 379.81 380.85
S1 375.64 375.64 382.52 377.73
S2 367.65 367.65 381.40
S3 355.49 363.48 380.29
S4 343.33 351.32 376.94
Weekly Pivots for week ending 05-Nov-1993
Classic Woodie Camarilla DeMark
R4 456.66 444.41 396.98
R3 432.39 420.14 390.30
R2 408.12 408.12 388.08
R1 395.87 395.87 385.85 389.86
PP 383.85 383.85 383.85 380.84
S1 371.60 371.60 381.41 365.59
S2 359.58 359.58 379.18
S3 335.31 347.33 376.96
S4 311.04 323.06 370.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.09 371.82 24.27 6.3% 8.39 2.2% 49% False True
10 396.09 371.82 24.27 6.3% 6.83 1.8% 49% False True
20 396.20 371.82 24.38 6.4% 6.25 1.6% 48% False True
40 396.20 360.13 36.07 9.4% 5.72 1.5% 65% False False
60 396.20 358.02 38.18 10.0% 5.46 1.4% 67% False False
80 396.20 346.63 49.57 12.9% 5.36 1.4% 75% False False
100 396.20 346.63 49.57 12.9% 5.24 1.4% 75% False False
120 396.20 346.63 49.57 12.9% 5.32 1.4% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 435.66
2.618 415.81
1.618 403.65
1.000 396.14
0.618 391.49
HIGH 383.98
0.618 379.33
0.500 377.90
0.382 376.47
LOW 371.82
0.618 364.31
1.000 359.66
1.618 352.15
2.618 339.99
4.250 320.14
Fisher Pivots for day following 05-Nov-1993
Pivot 1 day 3 day
R1 381.72 383.92
PP 379.81 383.82
S1 377.90 383.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.