NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1993
Day Change Summary
Previous Current
12-Nov-1993 15-Nov-1993 Change Change % Previous Week
Open 394.66 395.17 0.51 0.1% 383.63
High 396.52 395.93 -0.59 -0.1% 396.87
Low 393.70 390.78 -2.92 -0.7% 380.53
Close 395.17 391.12 -4.05 -1.0% 395.17
Range 2.82 5.15 2.33 82.6% 16.34
ATR 6.13 6.06 -0.07 -1.1% 0.00
Volume
Daily Pivots for day following 15-Nov-1993
Classic Woodie Camarilla DeMark
R4 408.06 404.74 393.95
R3 402.91 399.59 392.54
R2 397.76 397.76 392.06
R1 394.44 394.44 391.59 393.53
PP 392.61 392.61 392.61 392.15
S1 389.29 389.29 390.65 388.38
S2 387.46 387.46 390.18
S3 382.31 384.14 389.70
S4 377.16 378.99 388.29
Weekly Pivots for week ending 12-Nov-1993
Classic Woodie Camarilla DeMark
R4 439.88 433.86 404.16
R3 423.54 417.52 399.66
R2 407.20 407.20 398.17
R1 401.18 401.18 396.67 404.19
PP 390.86 390.86 390.86 392.36
S1 384.84 384.84 393.67 387.85
S2 374.52 374.52 392.17
S3 358.18 368.50 390.68
S4 341.84 352.16 386.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.87 384.85 12.02 3.1% 5.15 1.3% 52% False False
10 396.87 371.82 25.05 6.4% 7.05 1.8% 77% False False
20 396.87 371.82 25.05 6.4% 6.36 1.6% 77% False False
40 396.87 362.31 34.56 8.8% 5.80 1.5% 83% False False
60 396.87 358.02 38.85 9.9% 5.48 1.4% 85% False False
80 396.87 350.75 46.12 11.8% 5.26 1.3% 88% False False
100 396.87 346.63 50.24 12.8% 5.28 1.4% 89% False False
120 396.87 346.63 50.24 12.8% 5.25 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 417.82
2.618 409.41
1.618 404.26
1.000 401.08
0.618 399.11
HIGH 395.93
0.618 393.96
0.500 393.36
0.382 392.75
LOW 390.78
0.618 387.60
1.000 385.63
1.618 382.45
2.618 377.30
4.250 368.89
Fisher Pivots for day following 15-Nov-1993
Pivot 1 day 3 day
R1 393.36 393.83
PP 392.61 392.92
S1 391.87 392.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.