NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1993
Day Change Summary
Previous Current
16-Nov-1993 17-Nov-1993 Change Change % Previous Week
Open 391.12 393.37 2.25 0.6% 383.63
High 393.87 394.78 0.91 0.2% 396.87
Low 388.26 385.11 -3.15 -0.8% 380.53
Close 393.37 385.79 -7.58 -1.9% 395.17
Range 5.61 9.67 4.06 72.4% 16.34
ATR 6.03 6.29 0.26 4.3% 0.00
Volume
Daily Pivots for day following 17-Nov-1993
Classic Woodie Camarilla DeMark
R4 417.57 411.35 391.11
R3 407.90 401.68 388.45
R2 398.23 398.23 387.56
R1 392.01 392.01 386.68 390.29
PP 388.56 388.56 388.56 387.70
S1 382.34 382.34 384.90 380.62
S2 378.89 378.89 384.02
S3 369.22 372.67 383.13
S4 359.55 363.00 380.47
Weekly Pivots for week ending 12-Nov-1993
Classic Woodie Camarilla DeMark
R4 439.88 433.86 404.16
R3 423.54 417.52 399.66
R2 407.20 407.20 398.17
R1 401.18 401.18 396.67 404.19
PP 390.86 390.86 390.86 392.36
S1 384.84 384.84 393.67 387.85
S2 374.52 374.52 392.17
S3 358.18 368.50 390.68
S4 341.84 352.16 386.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.87 385.11 11.76 3.0% 5.43 1.4% 6% False True
10 396.87 371.82 25.05 6.5% 7.10 1.8% 56% False False
20 396.87 371.82 25.05 6.5% 6.45 1.7% 56% False False
40 396.87 371.82 25.05 6.5% 5.77 1.5% 56% False False
60 396.87 358.02 38.85 10.1% 5.63 1.5% 71% False False
80 396.87 350.75 46.12 12.0% 5.32 1.4% 76% False False
100 396.87 346.63 50.24 13.0% 5.32 1.4% 78% False False
120 396.87 346.63 50.24 13.0% 5.27 1.4% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 435.88
2.618 420.10
1.618 410.43
1.000 404.45
0.618 400.76
HIGH 394.78
0.618 391.09
0.500 389.95
0.382 388.80
LOW 385.11
0.618 379.13
1.000 375.44
1.618 369.46
2.618 359.79
4.250 344.01
Fisher Pivots for day following 17-Nov-1993
Pivot 1 day 3 day
R1 389.95 390.52
PP 388.56 388.94
S1 387.18 387.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.