NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1993
Day Change Summary
Previous Current
17-Nov-1993 18-Nov-1993 Change Change % Previous Week
Open 393.37 385.79 -7.58 -1.9% 383.63
High 394.78 386.57 -8.21 -2.1% 396.87
Low 385.11 380.47 -4.64 -1.2% 380.53
Close 385.79 381.74 -4.05 -1.0% 395.17
Range 9.67 6.10 -3.57 -36.9% 16.34
ATR 6.29 6.27 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 18-Nov-1993
Classic Woodie Camarilla DeMark
R4 401.23 397.58 385.10
R3 395.13 391.48 383.42
R2 389.03 389.03 382.86
R1 385.38 385.38 382.30 384.16
PP 382.93 382.93 382.93 382.31
S1 379.28 379.28 381.18 378.06
S2 376.83 376.83 380.62
S3 370.73 373.18 380.06
S4 364.63 367.08 378.39
Weekly Pivots for week ending 12-Nov-1993
Classic Woodie Camarilla DeMark
R4 439.88 433.86 404.16
R3 423.54 417.52 399.66
R2 407.20 407.20 398.17
R1 401.18 401.18 396.67 404.19
PP 390.86 390.86 390.86 392.36
S1 384.84 384.84 393.67 387.85
S2 374.52 374.52 392.17
S3 358.18 368.50 390.68
S4 341.84 352.16 386.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.52 380.47 16.05 4.2% 5.87 1.5% 8% False True
10 396.87 371.82 25.05 6.6% 6.66 1.7% 40% False False
20 396.87 371.82 25.05 6.6% 6.44 1.7% 40% False False
40 396.87 371.82 25.05 6.6% 5.82 1.5% 40% False False
60 396.87 358.02 38.85 10.2% 5.63 1.5% 61% False False
80 396.87 350.75 46.12 12.1% 5.32 1.4% 67% False False
100 396.87 346.63 50.24 13.2% 5.33 1.4% 70% False False
120 396.87 346.63 50.24 13.2% 5.26 1.4% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 412.50
2.618 402.54
1.618 396.44
1.000 392.67
0.618 390.34
HIGH 386.57
0.618 384.24
0.500 383.52
0.382 382.80
LOW 380.47
0.618 376.70
1.000 374.37
1.618 370.60
2.618 364.50
4.250 354.55
Fisher Pivots for day following 18-Nov-1993
Pivot 1 day 3 day
R1 383.52 387.63
PP 382.93 385.66
S1 382.33 383.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.