NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1993
Day Change Summary
Previous Current
19-Nov-1993 22-Nov-1993 Change Change % Previous Week
Open 381.39 380.56 -0.83 -0.2% 395.17
High 383.27 380.56 -2.71 -0.7% 395.93
Low 378.00 372.32 -5.68 -1.5% 378.00
Close 380.56 373.37 -7.19 -1.9% 380.56
Range 5.27 8.24 2.97 56.4% 17.93
ATR 6.20 6.35 0.15 2.3% 0.00
Volume
Daily Pivots for day following 22-Nov-1993
Classic Woodie Camarilla DeMark
R4 400.14 394.99 377.90
R3 391.90 386.75 375.64
R2 383.66 383.66 374.88
R1 378.51 378.51 374.13 376.97
PP 375.42 375.42 375.42 374.64
S1 370.27 370.27 372.61 368.73
S2 367.18 367.18 371.86
S3 358.94 362.03 371.10
S4 350.70 353.79 368.84
Weekly Pivots for week ending 19-Nov-1993
Classic Woodie Camarilla DeMark
R4 438.62 427.52 390.42
R3 420.69 409.59 385.49
R2 402.76 402.76 383.85
R1 391.66 391.66 382.20 388.25
PP 384.83 384.83 384.83 383.12
S1 373.73 373.73 378.92 370.32
S2 366.90 366.90 377.27
S3 348.97 355.80 375.63
S4 331.04 337.87 370.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.78 372.32 22.46 6.0% 6.98 1.9% 5% False True
10 396.87 372.32 24.55 6.6% 6.07 1.6% 4% False True
20 396.87 371.82 25.05 6.7% 6.50 1.7% 6% False False
40 396.87 371.82 25.05 6.7% 5.95 1.6% 6% False False
60 396.87 358.02 38.85 10.4% 5.68 1.5% 40% False False
80 396.87 352.86 44.01 11.8% 5.37 1.4% 47% False False
100 396.87 346.63 50.24 13.5% 5.37 1.4% 53% False False
120 396.87 346.63 50.24 13.5% 5.31 1.4% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 415.58
2.618 402.13
1.618 393.89
1.000 388.80
0.618 385.65
HIGH 380.56
0.618 377.41
0.500 376.44
0.382 375.47
LOW 372.32
0.618 367.23
1.000 364.08
1.618 358.99
2.618 350.75
4.250 337.30
Fisher Pivots for day following 22-Nov-1993
Pivot 1 day 3 day
R1 376.44 379.45
PP 375.42 377.42
S1 374.39 375.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.