NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1993
Day Change Summary
Previous Current
01-Dec-1993 02-Dec-1993 Change Change % Previous Week
Open 386.76 392.94 6.18 1.6% 380.56
High 394.84 396.16 1.32 0.3% 386.79
Low 386.76 391.39 4.63 1.2% 372.32
Close 392.94 396.16 3.22 0.8% 386.31
Range 8.08 4.77 -3.31 -41.0% 14.47
ATR 6.22 6.11 -0.10 -1.7% 0.00
Volume
Daily Pivots for day following 02-Dec-1993
Classic Woodie Camarilla DeMark
R4 408.88 407.29 398.78
R3 404.11 402.52 397.47
R2 399.34 399.34 397.03
R1 397.75 397.75 396.60 398.55
PP 394.57 394.57 394.57 394.97
S1 392.98 392.98 395.72 393.78
S2 389.80 389.80 395.29
S3 385.03 388.21 394.85
S4 380.26 383.44 393.54
Weekly Pivots for week ending 26-Nov-1993
Classic Woodie Camarilla DeMark
R4 425.22 420.23 394.27
R3 410.75 405.76 390.29
R2 396.28 396.28 388.96
R1 391.29 391.29 387.64 393.79
PP 381.81 381.81 381.81 383.05
S1 376.82 376.82 384.98 379.32
S2 367.34 367.34 383.66
S3 352.87 362.35 382.33
S4 338.40 347.88 378.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.16 380.87 15.29 3.9% 5.41 1.4% 100% True False
10 396.16 372.32 23.84 6.0% 5.99 1.5% 100% True False
20 396.87 371.82 25.05 6.3% 6.55 1.7% 97% False False
40 396.87 371.82 25.05 6.3% 6.08 1.5% 97% False False
60 396.87 360.13 36.74 9.3% 5.76 1.5% 98% False False
80 396.87 356.93 39.94 10.1% 5.54 1.4% 98% False False
100 396.87 346.63 50.24 12.7% 5.47 1.4% 99% False False
120 396.87 346.63 50.24 12.7% 5.35 1.3% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 416.43
2.618 408.65
1.618 403.88
1.000 400.93
0.618 399.11
HIGH 396.16
0.618 394.34
0.500 393.78
0.382 393.21
LOW 391.39
0.618 388.44
1.000 386.62
1.618 383.67
2.618 378.90
4.250 371.12
Fisher Pivots for day following 02-Dec-1993
Pivot 1 day 3 day
R1 395.37 393.61
PP 394.57 391.06
S1 393.78 388.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.