NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1993
Day Change Summary
Previous Current
03-Dec-1993 06-Dec-1993 Change Change % Previous Week
Open 396.16 401.77 5.61 1.4% 386.31
High 401.81 401.77 -0.04 0.0% 401.81
Low 396.16 392.84 -3.32 -0.8% 380.87
Close 401.77 399.00 -2.77 -0.7% 401.77
Range 5.65 8.93 3.28 58.1% 20.94
ATR 6.08 6.28 0.20 3.3% 0.00
Volume
Daily Pivots for day following 06-Dec-1993
Classic Woodie Camarilla DeMark
R4 424.66 420.76 403.91
R3 415.73 411.83 401.46
R2 406.80 406.80 400.64
R1 402.90 402.90 399.82 400.39
PP 397.87 397.87 397.87 396.61
S1 393.97 393.97 398.18 391.46
S2 388.94 388.94 397.36
S3 380.01 385.04 396.54
S4 371.08 376.11 394.09
Weekly Pivots for week ending 03-Dec-1993
Classic Woodie Camarilla DeMark
R4 457.64 450.64 413.29
R3 436.70 429.70 407.53
R2 415.76 415.76 405.61
R1 408.76 408.76 403.69 412.26
PP 394.82 394.82 394.82 396.57
S1 387.82 387.82 399.85 391.32
S2 373.88 373.88 397.93
S3 352.94 366.88 396.01
S4 332.00 345.94 390.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.81 380.87 20.94 5.2% 6.89 1.7% 87% False False
10 401.81 372.32 29.49 7.4% 6.31 1.6% 90% False False
20 401.81 372.32 29.49 7.4% 6.14 1.5% 90% False False
40 401.81 371.82 29.99 7.5% 6.19 1.6% 91% False False
60 401.81 360.13 41.68 10.4% 5.86 1.5% 93% False False
80 401.81 358.02 43.79 11.0% 5.63 1.4% 94% False False
100 401.81 346.63 55.18 13.8% 5.51 1.4% 95% False False
120 401.81 346.63 55.18 13.8% 5.39 1.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 439.72
2.618 425.15
1.618 416.22
1.000 410.70
0.618 407.29
HIGH 401.77
0.618 398.36
0.500 397.31
0.382 396.25
LOW 392.84
0.618 387.32
1.000 383.91
1.618 378.39
2.618 369.46
4.250 354.89
Fisher Pivots for day following 06-Dec-1993
Pivot 1 day 3 day
R1 398.44 398.20
PP 397.87 397.40
S1 397.31 396.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.