NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1993
Day Change Summary
Previous Current
06-Dec-1993 07-Dec-1993 Change Change % Previous Week
Open 401.77 399.00 -2.77 -0.7% 386.31
High 401.77 399.79 -1.98 -0.5% 401.81
Low 392.84 395.12 2.28 0.6% 380.87
Close 399.00 396.98 -2.02 -0.5% 401.77
Range 8.93 4.67 -4.26 -47.7% 20.94
ATR 6.28 6.17 -0.12 -1.8% 0.00
Volume
Daily Pivots for day following 07-Dec-1993
Classic Woodie Camarilla DeMark
R4 411.31 408.81 399.55
R3 406.64 404.14 398.26
R2 401.97 401.97 397.84
R1 399.47 399.47 397.41 398.39
PP 397.30 397.30 397.30 396.75
S1 394.80 394.80 396.55 393.72
S2 392.63 392.63 396.12
S3 387.96 390.13 395.70
S4 383.29 385.46 394.41
Weekly Pivots for week ending 03-Dec-1993
Classic Woodie Camarilla DeMark
R4 457.64 450.64 413.29
R3 436.70 429.70 407.53
R2 415.76 415.76 405.61
R1 408.76 408.76 403.69 412.26
PP 394.82 394.82 394.82 396.57
S1 387.82 387.82 399.85 391.32
S2 373.88 373.88 397.93
S3 352.94 366.88 396.01
S4 332.00 345.94 390.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.81 386.76 15.05 3.8% 6.42 1.6% 68% False False
10 401.81 373.37 28.44 7.2% 5.95 1.5% 83% False False
20 401.81 372.32 29.49 7.4% 6.01 1.5% 84% False False
40 401.81 371.82 29.99 7.6% 6.19 1.6% 84% False False
60 401.81 360.13 41.68 10.5% 5.87 1.5% 88% False False
80 401.81 358.02 43.79 11.0% 5.65 1.4% 89% False False
100 401.81 346.63 55.18 13.9% 5.46 1.4% 91% False False
120 401.81 346.63 55.18 13.9% 5.40 1.4% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 419.64
2.618 412.02
1.618 407.35
1.000 404.46
0.618 402.68
HIGH 399.79
0.618 398.01
0.500 397.46
0.382 396.90
LOW 395.12
0.618 392.23
1.000 390.45
1.618 387.56
2.618 382.89
4.250 375.27
Fisher Pivots for day following 07-Dec-1993
Pivot 1 day 3 day
R1 397.46 397.33
PP 397.30 397.21
S1 397.14 397.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.