NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 07-Dec-1993

Day Change Summary
	Previous	Current
	06-Dec-1993	07-Dec-1993	Change	Change %	Previous Week
Open	401.77	399.00	-2.77	-0.7%	386.31
High	401.77	399.79	-1.98	-0.5%	401.81
Low	392.84	395.12	2.28	0.6%	380.87
Close	399.00	396.98	-2.02	-0.5%	401.77
Range	8.93	4.67	-4.26	-47.7%	20.94
ATR	6.28	6.17	-0.12	-1.8%	0.00
Volume

Daily Pivots for day following 07-Dec-1993
	Classic	Woodie	Camarilla	DeMark
R4	411.31	408.81	399.55
R3	406.64	404.14	398.26
R2	401.97	401.97	397.84
R1	399.47	399.47	397.41	398.39
PP	397.30	397.30	397.30	396.75
S1	394.80	394.80	396.55	393.72
S2	392.63	392.63	396.12
S3	387.96	390.13	395.70
S4	383.29	385.46	394.41

Weekly Pivots for week ending 03-Dec-1993
	Classic	Woodie	Camarilla	DeMark
R4	457.64	450.64	413.29
R3	436.70	429.70	407.53
R2	415.76	415.76	405.61
R1	408.76	408.76	403.69	412.26
PP	394.82	394.82	394.82	396.57
S1	387.82	387.82	399.85	391.32
S2	373.88	373.88	397.93
S3	352.94	366.88	396.01
S4	332.00	345.94	390.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401.81	386.76	15.05	3.8%	6.42	1.6%	68%	False	False
10	401.81	373.37	28.44	7.2%	5.95	1.5%	83%	False	False
20	401.81	372.32	29.49	7.4%	6.01	1.5%	84%	False	False
40	401.81	371.82	29.99	7.6%	6.19	1.6%	84%	False	False
60	401.81	360.13	41.68	10.5%	5.87	1.5%	88%	False	False
80	401.81	358.02	43.79	11.0%	5.65	1.4%	89%	False	False
100	401.81	346.63	55.18	13.9%	5.46	1.4%	91%	False	False
120	401.81	346.63	55.18	13.9%	5.40	1.4%	91%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	419.64
2.618	412.02
1.618	407.35
1.000	404.46
0.618	402.68
HIGH	399.79
0.618	398.01
0.500	397.46
0.382	396.90
LOW	395.12
0.618	392.23
1.000	390.45
1.618	387.56
2.618	382.89
4.250	375.27

Fisher Pivots for day following 07-Dec-1993
Pivot	1 day	3 day
R1	397.46	397.33
PP	397.30	397.21
S1	397.14	397.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols