NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1993
Day Change Summary Previous Current 07-Dec-1993 08-Dec-1993 Change Change % Previous Week Open 399.00 396.98 -2.02 -0.5% 386.31 High 399.79 396.98 -2.81 -0.7% 401.81 Low 395.12 392.88 -2.24 -0.6% 380.87 Close 396.98 394.81 -2.17 -0.5% 401.77 Range 4.67 4.10 -0.57 -12.2% 20.94 ATR 6.17 6.02 -0.15 -2.4% 0.00 Volume
Daily Pivots for day following 08-Dec-1993 Classic Woodie Camarilla DeMark R4 407.19 405.10 397.07 R3 403.09 401.00 395.94 R2 398.99 398.99 395.56 R1 396.90 396.90 395.19 395.90 PP 394.89 394.89 394.89 394.39 S1 392.80 392.80 394.43 391.80 S2 390.79 390.79 394.06 S3 386.69 388.70 393.68 S4 382.59 384.60 392.56	Weekly Pivots for week ending 03-Dec-1993 Classic Woodie Camarilla DeMark R4 457.64 450.64 413.29 R3 436.70 429.70 407.53 R2 415.76 415.76 405.61 R1 408.76 408.76 403.69 412.26 PP 394.82 394.82 394.82 396.57 S1 387.82 387.82 399.85 391.32 S2 373.88 373.88 397.93 S3 352.94 366.88 396.01 S4 332.00 345.94 390.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 401.81 391.39 10.42 2.6% 5.62 1.4% 33% False False 10 401.81 380.87 20.94 5.3% 5.56 1.4% 67% False False 20 401.81 372.32 29.49 7.5% 5.88 1.5% 76% False False 40 401.81 371.82 29.99 7.6% 6.18 1.6% 77% False False 60 401.81 362.31 39.50 10.0% 5.81 1.5% 82% False False 80 401.81 358.02 43.79 11.1% 5.58 1.4% 84% False False 100 401.81 347.14 54.67 13.8% 5.45 1.4% 87% False False 120 401.81 346.63 55.18 14.0% 5.37 1.4% 87% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 414.41 2.618 407.71 1.618 403.61 1.000 401.08 0.618 399.51 HIGH 396.98 0.618 395.41 0.500 394.93 0.382 394.45 LOW 392.88 0.618 390.35 1.000 388.78 1.618 386.25 2.618 382.15 4.250 375.46
Fisher Pivots for day following 08-Dec-1993 Pivot 1 day 3 day R1 394.93 397.31 PP 394.89 396.47 S1 394.85 395.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.