NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-1993
Day Change Summary Previous Current 08-Dec-1993 09-Dec-1993 Change Change % Previous Week Open 396.98 394.81 -2.17 -0.5% 386.31 High 396.98 394.81 -2.17 -0.5% 401.81 Low 392.88 386.08 -6.80 -1.7% 380.87 Close 394.81 387.25 -7.56 -1.9% 401.77 Range 4.10 8.73 4.63 112.9% 20.94 ATR 6.02 6.22 0.19 3.2% 0.00 Volume
Daily Pivots for day following 09-Dec-1993 Classic Woodie Camarilla DeMark R4 415.57 410.14 392.05 R3 406.84 401.41 389.65 R2 398.11 398.11 388.85 R1 392.68 392.68 388.05 391.03 PP 389.38 389.38 389.38 388.56 S1 383.95 383.95 386.45 382.30 S2 380.65 380.65 385.65 S3 371.92 375.22 384.85 S4 363.19 366.49 382.45	Weekly Pivots for week ending 03-Dec-1993 Classic Woodie Camarilla DeMark R4 457.64 450.64 413.29 R3 436.70 429.70 407.53 R2 415.76 415.76 405.61 R1 408.76 408.76 403.69 412.26 PP 394.82 394.82 394.82 396.57 S1 387.82 387.82 399.85 391.32 S2 373.88 373.88 397.93 S3 352.94 366.88 396.01 S4 332.00 345.94 390.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 401.81 386.08 15.73 4.1% 6.42 1.7% 7% False True 10 401.81 380.87 20.94 5.4% 5.92 1.5% 30% False False 20 401.81 372.32 29.49 7.6% 5.96 1.5% 51% False False 40 401.81 371.82 29.99 7.7% 6.29 1.6% 51% False False 60 401.81 362.31 39.50 10.2% 5.87 1.5% 63% False False 80 401.81 358.02 43.79 11.3% 5.63 1.5% 67% False False 100 401.81 347.14 54.67 14.1% 5.46 1.4% 73% False False 120 401.81 346.63 55.18 14.2% 5.41 1.4% 74% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 431.91 2.618 417.67 1.618 408.94 1.000 403.54 0.618 400.21 HIGH 394.81 0.618 391.48 0.500 390.45 0.382 389.41 LOW 386.08 0.618 380.68 1.000 377.35 1.618 371.95 2.618 363.22 4.250 348.98
Fisher Pivots for day following 09-Dec-1993 Pivot 1 day 3 day R1 390.45 392.94 PP 389.38 391.04 S1 388.32 389.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.