NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-1993
Day Change Summary Previous Current 09-Dec-1993 10-Dec-1993 Change Change % Previous Week Open 394.81 387.25 -7.56 -1.9% 401.77 High 394.81 387.47 -7.34 -1.9% 401.77 Low 386.08 385.15 -0.93 -0.2% 385.15 Close 387.25 386.96 -0.29 -0.1% 386.96 Range 8.73 2.32 -6.41 -73.4% 16.62 ATR 6.22 5.94 -0.28 -4.5% 0.00 Volume
Daily Pivots for day following 10-Dec-1993 Classic Woodie Camarilla DeMark R4 393.49 392.54 388.24 R3 391.17 390.22 387.60 R2 388.85 388.85 387.39 R1 387.90 387.90 387.17 387.22 PP 386.53 386.53 386.53 386.18 S1 385.58 385.58 386.75 384.90 S2 384.21 384.21 386.53 S3 381.89 383.26 386.32 S4 379.57 380.94 385.68	Weekly Pivots for week ending 10-Dec-1993 Classic Woodie Camarilla DeMark R4 441.15 430.68 396.10 R3 424.53 414.06 391.53 R2 407.91 407.91 390.01 R1 397.44 397.44 388.48 394.37 PP 391.29 391.29 391.29 389.76 S1 380.82 380.82 385.44 377.75 S2 374.67 374.67 383.91 S3 358.05 364.20 382.39 S4 341.43 347.58 377.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 401.77 385.15 16.62 4.3% 5.75 1.5% 11% False True 10 401.81 380.87 20.94 5.4% 5.97 1.5% 29% False False 20 401.81 372.32 29.49 7.6% 5.88 1.5% 50% False False 40 401.81 371.82 29.99 7.8% 6.18 1.6% 50% False False 60 401.81 362.31 39.50 10.2% 5.87 1.5% 62% False False 80 401.81 358.02 43.79 11.3% 5.59 1.4% 66% False False 100 401.81 347.14 54.67 14.1% 5.44 1.4% 73% False False 120 401.81 346.63 55.18 14.3% 5.40 1.4% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 397.33 2.618 393.54 1.618 391.22 1.000 389.79 0.618 388.90 HIGH 387.47 0.618 386.58 0.500 386.31 0.382 386.04 LOW 385.15 0.618 383.72 1.000 382.83 1.618 381.40 2.618 379.08 4.250 375.29
Fisher Pivots for day following 10-Dec-1993 Pivot 1 day 3 day R1 386.74 391.07 PP 386.53 389.70 S1 386.31 388.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.