NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-1993
Day Change Summary Previous Current 10-Dec-1993 13-Dec-1993 Change Change % Previous Week Open 387.25 386.96 -0.29 -0.1% 401.77 High 387.47 388.17 0.70 0.2% 401.77 Low 385.15 385.10 -0.05 0.0% 385.15 Close 386.96 387.78 0.82 0.2% 386.96 Range 2.32 3.07 0.75 32.3% 16.62 ATR 5.94 5.73 -0.20 -3.4% 0.00 Volume
Daily Pivots for day following 13-Dec-1993 Classic Woodie Camarilla DeMark R4 396.23 395.07 389.47 R3 393.16 392.00 388.62 R2 390.09 390.09 388.34 R1 388.93 388.93 388.06 389.51 PP 387.02 387.02 387.02 387.31 S1 385.86 385.86 387.50 386.44 S2 383.95 383.95 387.22 S3 380.88 382.79 386.94 S4 377.81 379.72 386.09	Weekly Pivots for week ending 10-Dec-1993 Classic Woodie Camarilla DeMark R4 441.15 430.68 396.10 R3 424.53 414.06 391.53 R2 407.91 407.91 390.01 R1 397.44 397.44 388.48 394.37 PP 391.29 391.29 391.29 389.76 S1 380.82 380.82 385.44 377.75 S2 374.67 374.67 383.91 S3 358.05 364.20 382.39 S4 341.43 347.58 377.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 399.79 385.10 14.69 3.8% 4.58 1.2% 18% False True 10 401.81 380.87 20.94 5.4% 5.74 1.5% 33% False False 20 401.81 372.32 29.49 7.6% 5.89 1.5% 52% False False 40 401.81 371.82 29.99 7.7% 6.12 1.6% 53% False False 60 401.81 362.31 39.50 10.2% 5.83 1.5% 64% False False 80 401.81 358.02 43.79 11.3% 5.55 1.4% 68% False False 100 401.81 348.35 53.46 13.8% 5.40 1.4% 74% False False 120 401.81 346.63 55.18 14.2% 5.39 1.4% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 401.22 2.618 396.21 1.618 393.14 1.000 391.24 0.618 390.07 HIGH 388.17 0.618 387.00 0.500 386.64 0.382 386.27 LOW 385.10 0.618 383.20 1.000 382.03 1.618 380.13 2.618 377.06 4.250 372.05
Fisher Pivots for day following 13-Dec-1993 Pivot 1 day 3 day R1 387.40 389.96 PP 387.02 389.23 S1 386.64 388.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.