NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1993
Day Change Summary
Previous Current
13-Dec-1993 14-Dec-1993 Change Change % Previous Week
Open 386.96 387.78 0.82 0.2% 401.77
High 388.17 388.36 0.19 0.0% 401.77
Low 385.10 381.84 -3.26 -0.8% 385.15
Close 387.78 382.83 -4.95 -1.3% 386.96
Range 3.07 6.52 3.45 112.4% 16.62
ATR 5.73 5.79 0.06 1.0% 0.00
Volume
Daily Pivots for day following 14-Dec-1993
Classic Woodie Camarilla DeMark
R4 403.90 399.89 386.42
R3 397.38 393.37 384.62
R2 390.86 390.86 384.03
R1 386.85 386.85 383.43 385.60
PP 384.34 384.34 384.34 383.72
S1 380.33 380.33 382.23 379.08
S2 377.82 377.82 381.63
S3 371.30 373.81 381.04
S4 364.78 367.29 379.24
Weekly Pivots for week ending 10-Dec-1993
Classic Woodie Camarilla DeMark
R4 441.15 430.68 396.10
R3 424.53 414.06 391.53
R2 407.91 407.91 390.01
R1 397.44 397.44 388.48 394.37
PP 391.29 391.29 391.29 389.76
S1 380.82 380.82 385.44 377.75
S2 374.67 374.67 383.91
S3 358.05 364.20 382.39
S4 341.43 347.58 377.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.98 381.84 15.14 4.0% 4.95 1.3% 7% False True
10 401.81 381.84 19.97 5.2% 5.68 1.5% 5% False True
20 401.81 372.32 29.49 7.7% 5.96 1.6% 36% False False
40 401.81 371.82 29.99 7.8% 6.16 1.6% 37% False False
60 401.81 362.31 39.50 10.3% 5.85 1.5% 52% False False
80 401.81 358.02 43.79 11.4% 5.60 1.5% 57% False False
100 401.81 350.75 51.06 13.3% 5.40 1.4% 63% False False
120 401.81 346.63 55.18 14.4% 5.40 1.4% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 416.07
2.618 405.43
1.618 398.91
1.000 394.88
0.618 392.39
HIGH 388.36
0.618 385.87
0.500 385.10
0.382 384.33
LOW 381.84
0.618 377.81
1.000 375.32
1.618 371.29
2.618 364.77
4.250 354.13
Fisher Pivots for day following 14-Dec-1993
Pivot 1 day 3 day
R1 385.10 385.10
PP 384.34 384.34
S1 383.59 383.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.