NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1993
Day Change Summary
Previous Current
14-Dec-1993 15-Dec-1993 Change Change % Previous Week
Open 387.78 382.83 -4.95 -1.3% 401.77
High 388.36 385.19 -3.17 -0.8% 401.77
Low 381.84 381.96 0.12 0.0% 385.15
Close 382.83 384.94 2.11 0.6% 386.96
Range 6.52 3.23 -3.29 -50.5% 16.62
ATR 5.79 5.61 -0.18 -3.2% 0.00
Volume
Daily Pivots for day following 15-Dec-1993
Classic Woodie Camarilla DeMark
R4 393.72 392.56 386.72
R3 390.49 389.33 385.83
R2 387.26 387.26 385.53
R1 386.10 386.10 385.24 386.68
PP 384.03 384.03 384.03 384.32
S1 382.87 382.87 384.64 383.45
S2 380.80 380.80 384.35
S3 377.57 379.64 384.05
S4 374.34 376.41 383.16
Weekly Pivots for week ending 10-Dec-1993
Classic Woodie Camarilla DeMark
R4 441.15 430.68 396.10
R3 424.53 414.06 391.53
R2 407.91 407.91 390.01
R1 397.44 397.44 388.48 394.37
PP 391.29 391.29 391.29 389.76
S1 380.82 380.82 385.44 377.75
S2 374.67 374.67 383.91
S3 358.05 364.20 382.39
S4 341.43 347.58 377.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.81 381.84 12.97 3.4% 4.77 1.2% 24% False False
10 401.81 381.84 19.97 5.2% 5.20 1.4% 16% False False
20 401.81 372.32 29.49 7.7% 5.84 1.5% 43% False False
40 401.81 371.82 29.99 7.8% 6.00 1.6% 44% False False
60 401.81 365.64 36.17 9.4% 5.78 1.5% 53% False False
80 401.81 358.02 43.79 11.4% 5.60 1.5% 61% False False
100 401.81 350.75 51.06 13.3% 5.38 1.4% 67% False False
120 401.81 346.63 55.18 14.3% 5.38 1.4% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398.92
2.618 393.65
1.618 390.42
1.000 388.42
0.618 387.19
HIGH 385.19
0.618 383.96
0.500 383.58
0.382 383.19
LOW 381.96
0.618 379.96
1.000 378.73
1.618 376.73
2.618 373.50
4.250 368.23
Fisher Pivots for day following 15-Dec-1993
Pivot 1 day 3 day
R1 384.49 385.10
PP 384.03 385.05
S1 383.58 384.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.