NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1993
Day Change Summary
Previous Current
15-Dec-1993 17-Dec-1993 Change Change % Previous Week
Open 382.83 387.92 5.09 1.3% 386.96
High 385.19 389.89 4.70 1.2% 389.89
Low 381.96 386.18 4.22 1.1% 381.84
Close 384.94 388.93 3.99 1.0% 388.93
Range 3.23 3.71 0.48 14.9% 8.05
ATR 5.61 5.56 -0.05 -0.8% 0.00
Volume
Daily Pivots for day following 17-Dec-1993
Classic Woodie Camarilla DeMark
R4 399.46 397.91 390.97
R3 395.75 394.20 389.95
R2 392.04 392.04 389.61
R1 390.49 390.49 389.27 391.27
PP 388.33 388.33 388.33 388.72
S1 386.78 386.78 388.59 387.56
S2 384.62 384.62 388.25
S3 380.91 383.07 387.91
S4 377.20 379.36 386.89
Weekly Pivots for week ending 17-Dec-1993
Classic Woodie Camarilla DeMark
R4 411.04 408.03 393.36
R3 402.99 399.98 391.14
R2 394.94 394.94 390.41
R1 391.93 391.93 389.67 393.44
PP 386.89 386.89 386.89 387.64
S1 383.88 383.88 388.19 385.39
S2 378.84 378.84 387.45
S3 370.79 375.83 386.72
S4 362.74 367.78 384.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.89 381.84 8.05 2.1% 3.77 1.0% 88% True False
10 401.81 381.84 19.97 5.1% 5.09 1.3% 36% False False
20 401.81 372.32 29.49 7.6% 5.54 1.4% 56% False False
40 401.81 371.82 29.99 7.7% 5.99 1.5% 57% False False
60 401.81 371.82 29.99 7.7% 5.69 1.5% 57% False False
80 401.81 358.02 43.79 11.3% 5.61 1.4% 71% False False
100 401.81 350.75 51.06 13.1% 5.36 1.4% 75% False False
120 401.81 346.63 55.18 14.2% 5.35 1.4% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 405.66
2.618 399.60
1.618 395.89
1.000 393.60
0.618 392.18
HIGH 389.89
0.618 388.47
0.500 388.04
0.382 387.60
LOW 386.18
0.618 383.89
1.000 382.47
1.618 380.18
2.618 376.47
4.250 370.41
Fisher Pivots for day following 17-Dec-1993
Pivot 1 day 3 day
R1 388.63 387.91
PP 388.33 386.89
S1 388.04 385.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.